SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007339 |
€0.01119 |
7.48663938 SYS |
€0.08377 |
1 year ago |
Yobit |
Sell |
200007338 |
€0.01110 |
5.84474181 SYS |
€0.06488 |
1 year ago |
Yobit |
Sell |
200007337 |
€0.01110 |
7.91120163 SYS |
€0.08782 |
1 year ago |
Yobit |
Sell |
200007336 |
€0.01101 |
6.07194305 SYS |
€0.06687 |
1 year ago |
Yobit |
Sell |
200007335 |
€0.01101 |
7.30419661 SYS |
€0.08044 |
1 year ago |
Yobit |
Sell |
200007334 |
€0.01092 |
0.86564841 SYS |
€0.009457 |
1 year ago |
Yobit |
Sell |
200007333 |
€0.01092 |
12.51405825 SYS |
€0.1367 |
1 year ago |
Yobit |
Sell |
200007332 |
€0.01084 |
0.10514916 SYS |
€0.001139 |
1 year ago |
Yobit |
Sell |
200007331 |
€0.01084 |
13.27818445 SYS |
€0.1439 |
1 year ago |
Yobit |
Sell |
200007330 |
€0.01075 |
13.38702203 SYS |
€0.1439 |
1 year ago |
Yobit |
Sell |
200007329 |
€0.01066 |
13.39077350 SYS |
€0.1427 |
1 year ago |
Yobit |
Buy |
200007328 |
€0.01022 |
4.78661054 SYS |
€0.04892 |
1 year ago |
Yobit |
Buy |
200007327 |
€0.01031 |
13.39077350 SYS |
€0.1380 |
1 year ago |
Yobit |
Buy |
200007326 |
€0.01040 |
13.38702203 SYS |
€0.1392 |
1 year ago |
Yobit |
Buy |
200007325 |
€0.01048 |
13.38333361 SYS |
€0.1403 |
1 year ago |
Yobit |
Buy |
200007324 |
€0.01057 |
13.37970666 SYS |
€0.1415 |
1 year ago |
Yobit |
Buy |
200007323 |
€0.01066 |
13.37613966 SYS |
€0.1426 |
1 year ago |
Yobit |
Buy |
200007322 |
€0.01075 |
13.75594344 SYS |
€0.1479 |
1 year ago |
Yobit |
Buy |
200007321 |
€0.01084 |
13.74884390 SYS |
€0.1490 |
1 year ago |
Yobit |
Buy |
200007320 |
€0.01092 |
13.36578387 SYS |
€0.1460 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|