SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200007055 |
€0.008458 |
14.16318418 SYS |
€0.1198 |
4 months ago |
Yobit |
Buy |
200007054 |
€0.008546 |
68.98279570 SYS |
€0.5895 |
4 months ago |
Yobit |
Buy |
200007053 |
€0.008546 |
3.18215264 SYS |
€0.02719 |
4 months ago |
Yobit |
Buy |
200007052 |
€0.008546 |
11.18831649 SYS |
€0.09561 |
4 months ago |
Yobit |
Buy |
200007051 |
€0.008634 |
0.63914053 SYS |
€0.005518 |
4 months ago |
Yobit |
Buy |
200007050 |
€0.008634 |
10.76626049 SYS |
€0.09295 |
4 months ago |
Yobit |
Sell |
200007049 |
€0.008898 |
87.70129379 SYS |
€0.7804 |
4 months ago |
Yobit |
Sell |
200007048 |
€0.008898 |
11.11098265 SYS |
€0.09887 |
4 months ago |
Yobit |
Sell |
200007047 |
€0.008810 |
10.00629441 SYS |
€0.08816 |
4 months ago |
Yobit |
Sell |
200007046 |
€0.008810 |
9.51554977 SYS |
€0.08383 |
4 months ago |
Yobit |
Sell |
200007045 |
€0.008810 |
0.49074464 SYS |
€0.004323 |
4 months ago |
Yobit |
Sell |
200007044 |
€0.008810 |
10.89616566 SYS |
€0.09600 |
4 months ago |
Yobit |
Sell |
200007043 |
€0.008722 |
14.46939378 SYS |
€0.1262 |
4 months ago |
Yobit |
Sell |
200007042 |
€0.008634 |
3.97631277 SYS |
€0.03433 |
4 months ago |
Yobit |
Sell |
200007041 |
€0.008634 |
10.43955354 SYS |
€0.09013 |
4 months ago |
Yobit |
Sell |
200007040 |
€0.008546 |
11.57216828 SYS |
€0.09889 |
4 months ago |
Yobit |
Sell |
200007039 |
€0.008458 |
0.31769219 SYS |
€0.002687 |
4 months ago |
Yobit |
Sell |
200007038 |
€0.008458 |
12.12940576 SYS |
€0.1026 |
4 months ago |
Yobit |
Sell |
200007037 |
€0.008370 |
11.29863596 SYS |
€0.09456 |
4 months ago |
Yobit |
Sell |
200007036 |
€0.008281 |
13.62592527 SYS |
€0.1128 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|