SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006414 |
€0.02280 |
11.62379310 SYS |
€0.2650 |
3 months ago |
Yobit |
Buy |
200006412 |
€0.02280 |
9.76453270 SYS |
€0.2226 |
3 months ago |
Yobit |
Buy |
200006413 |
€0.02280 |
9.63731208 SYS |
€0.2197 |
3 months ago |
Yobit |
Buy |
200006411 |
€0.02280 |
40.23546730 SYS |
€0.9174 |
3 months ago |
Yobit |
Buy |
200006410 |
€0.02280 |
5.00000000 SYS |
€0.1140 |
3 months ago |
Yobit |
Buy |
200006409 |
€0.02289 |
3.84902027 SYS |
€0.08810 |
3 months ago |
Yobit |
Buy |
200006408 |
€0.02289 |
5.00000000 SYS |
€0.1144 |
3 months ago |
Yobit |
Buy |
200006407 |
€0.02289 |
4.50000000 SYS |
€0.1030 |
3 months ago |
Yobit |
Sell |
200006406 |
€0.02643 |
23.24345652 SYS |
€0.6143 |
3 months ago |
Yobit |
Buy |
200006405 |
€0.02643 |
49.99999963 SYS |
€1.32 |
4 months ago |
Yobit |
Sell |
200006404 |
€0.02643 |
324.90620409 SYS |
€8.59 |
4 months ago |
Yobit |
Sell |
200006403 |
€0.02643 |
1,087.35924325 SYS |
€28.74 |
4 months ago |
Yobit |
Buy |
200006402 |
€0.02643 |
49.99998333 SYS |
€1.32 |
4 months ago |
Yobit |
Sell |
200006401 |
€0.03217 |
8.74644749 SYS |
€0.2814 |
4 months ago |
Yobit |
Sell |
200006400 |
€0.03193 |
11.84201028 SYS |
€0.3781 |
4 months ago |
Yobit |
Sell |
200006399 |
€0.03193 |
165.20568972 SYS |
€5.28 |
4 months ago |
Yobit |
Sell |
200006398 |
€0.03193 |
6.73341003 SYS |
€0.2150 |
4 months ago |
Yobit |
Sell |
200006397 |
€0.02675 |
2.47916280 SYS |
€0.06632 |
4 months ago |
Yobit |
Buy |
200006396 |
€0.02113 |
4.91590540 SYS |
€0.1039 |
4 months ago |
Yobit |
Sell |
200006395 |
€0.02675 |
26.29604651 SYS |
€0.7034 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|