TeamUP

(TEAM) Price

$0.0002561 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0002561 +0.00 (+0.00%)
0.00000000 BTC (+93.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002561
SELL
$0.0002561
SELL
$0.0002561
SELL
$0.0002561
NEUTRAL
$0.0002561
NEUTRAL
Strong Sell
10 Minutes
$0.0002561
SELL
$0.0002561
SELL
$0.0002561
SELL
$0.0002561
NEUTRAL
$0.0002561
NEUTRAL
Strong Sell
1 Hour
$0.0002561
SELL
$0.0002561
SELL
$0.0002561
SELL
$0.0002561
NEUTRAL
$0.0002561
NEUTRAL
Strong Sell
6 Hours
$0.0002561
SELL
$0.0002561
SELL
$0.0002771
SELL
$0.0002561
NEUTRAL
$0.0002561
NEUTRAL
Strong Sell
12 Hours
$0.0002561
SELL
$0.0002565
SELL
$0.0003111
SELL
$0.0002561
NEUTRAL
$0.0002561
NEUTRAL
Strong Sell
1 Day
$0.0002562
SELL
$0.0002766
SELL
-
$0.0002565
NEUTRAL
$0.0002560
NEUTRAL
Strong Sell
1 Week
$0.0003106
SELL
$0.0002434
BUY
-
$0.0005508
NEUTRAL
$0.00007047
NEUTRAL
Neutral
1 Month
$0.0001895
BUY
-
-
$0.0004566
NEUTRAL
$-0.00007750
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0002561
$0.0002561
$1,081 0 TEAM
$75,243
$0.0002561 $0.0002561 $0.0002561
Sep 16, 2021
$0.0002561
$0.0002561
$1,081 0 TEAM
$75,243
$0.0002561 $0.0002561 $0.0002561
Sep 17, 2021
$0.0002561
$0.0002561
$1,081 0 TEAM
$75,243
$0.0002561 $0.0002561 $0.0002561
Sep 18, 2021
$0.0002561
$0.0002561
$1,081 0 TEAM
$75,243
$0.0002561 $0.0002561 $0.0002561
Sep 19, 2021
$0.0002561
$0.0002561
$1,081 0 TEAM
$75,243
$0.0002561 $0.0002561 $0.0002561
Sep 20, 2021
$0.0002561
$0.0002561
$1,081 0 TEAM
$75,243
$0.0002561 $0.0002561 $0.0002561
Sep 21, 2021
$0.0002561
$0.0002561
$1,081 0 TEAM
$75,243
$0.0002561 $0.0002561 $0.0002561
More Historical Data