TeamUP

(TEAM) Price

$0.0001310 -0.00000040 (-0.3044%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001310 -0.00000040 (-0.3044%)
0.00000000 BTC (-28.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001310
SELL
$0.0001311
SELL
$0.0001313
SELL
$0.0001310
NEUTRAL
$0.0001310
NEUTRAL
Strong Sell
10 Minutes
$0.0001310
SELL
$0.0001312
SELL
$0.0001313
SELL
$0.0001310
SELL
$0.0001310
NEUTRAL
Strong Sell
1 Hour
$0.0001310
SELL
$0.0001312
SELL
$0.0001314
SELL
$0.0001310
SELL
$0.0001310
NEUTRAL
Strong Sell
6 Hours
$0.0001311
SELL
$0.0001313
SELL
$0.0001314
SELL
$0.0001314
NEUTRAL
$0.0001308
NEUTRAL
Strong Sell
12 Hours
$0.0001312
SELL
$0.0001313
SELL
$0.0001314
SELL
$0.0001316
SELL
$0.0001308
NEUTRAL
Strong Sell
1 Day
$0.0001313
SELL
$0.0001313
SELL
-
$0.0001316
SELL
$0.0001309
NEUTRAL
Strong Sell
1 Week
$0.0001314
SELL
$0.0001293
BUY
-
$0.0001316
SELL
$0.0001312
SELL
Strong Sell
1 Month
$0.0001350
SELL
-
-
$0.0002164
NEUTRAL
$0.00005351
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0001310
$0.0001314
$5,556 0 TEAM
$201,897
$0.0001310 $0.0001314 $0.0001310
Nov 07, 2019
$0.0001310
$0.0001310
$6,074 0 TEAM
$211,722
$0.0001310 $0.0001310 $0.0001310
Nov 08, 2019
$0.0001310
$0.0001310
$5,717 0 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
Nov 09, 2019
$0.0001310
$0.0001310
$5,717 800 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
Nov 10, 2019
$0.0001310
$0.0001310
$5,717 800 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
Nov 11, 2019
$0.0001310
$0.0001310
$5,717 0 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
More Historical Data