TeamUP

(TEAM) Price

$0.0004989 -0.00000010 (-0.02004%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0004989 -0.00000010 (-0.02004%)
0.00000000 BTC (-1.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004989
NEUTRAL
$0.0004989
SELL
$0.0004990
SELL
$0.0004989
NEUTRAL
$0.0004989
NEUTRAL
Sell
10 Minutes
$0.0004989
NEUTRAL
$0.0004989
SELL
$0.0004990
SELL
$0.0004989
NEUTRAL
$0.0004989
NEUTRAL
Sell
1 Hour
$0.0004989
SELL
$0.0004990
SELL
$0.0004996
SELL
$0.0004990
NEUTRAL
$0.0004988
NEUTRAL
Strong Sell
6 Hours
$0.0004993
SELL
$0.0004997
SELL
$0.0004999
SELL
$0.0005002
NEUTRAL
$0.0004984
NEUTRAL
Strong Sell
12 Hours
$0.0004996
SELL
$0.0004998
SELL
$0.0003503
BUY
$0.0005005
SELL
$0.0004987
NEUTRAL
Sell
1 Day
$0.0004997
SELL
$0.0004998
SELL
$0.0002265
BUY
$0.0005005
SELL
$0.0004990
SELL
Strong Sell
1 Week
$0.0002902
BUY
$0.0001732
BUY
-
$0.0006701
NEUTRAL
$-0.00008965
BUY
Strong Buy
1 Month
$0.0001534
BUY
-
-
$0.0003866
BUY
$-0.00007970
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.0004999
$0.0004999
$1,749 10,002 TEAM
$149,519
$0.0004999 $0.0004999 $0.0004999
Mar 01, 2021
$0.0004999
$0.0004999
$3,360 0 TEAM
$188,597
$0.0004999 $0.0004999 $0.0004999
Mar 02, 2021
$0.0004999
$0.0004999
$6,920 0 TEAM
$183,803
$0.0004999 $0.0004999 $0.0004999
Mar 03, 2021
$0.0004999
$0.0004999
$1,841 0 TEAM
$145,855
$0.0004999 $0.0004999 $0.0004999
Mar 04, 2021
$0.0004990
$0.0004999
$2,430 0 TEAM
$169,655
$0.0004990 $0.0004999 $0.0004990
Mar 05, 2021
$0.0004990
$0.0004990
$1,823 0 TEAM
$156,339
$0.0004990 $0.0004990 $0.0004990
Mar 06, 2021
$0.0004990
$0.0004990
$1,325 0 TEAM
$156,320
$0.0004990 $0.0004990 $0.0004990
More Historical Data