TeamUP

(TEAM) Price

$0.0004936 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0004936 +0.00 (+0.00%)
0.00000000 BTC (-20.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004936
SELL
$0.0004936
BUY
$0.0004936
SELL
$0.0004936
NEUTRAL
$0.0004936
NEUTRAL
Sell
10 Minutes
$0.0004936
SELL
$0.0004936
BUY
$0.0004936
SELL
$0.0004936
NEUTRAL
$0.0004936
NEUTRAL
Sell
1 Hour
$0.0004936
SELL
$0.0004936
BUY
$0.0004038
BUY
$0.0004936
NEUTRAL
$0.0004936
NEUTRAL
Buy
6 Hours
$0.0004936
SELL
$0.0003929
BUY
$0.0002993
BUY
$0.0004936
NEUTRAL
$0.0004936
NEUTRAL
Buy
12 Hours
$0.0004575
BUY
$0.0002524
BUY
$0.0003980
BUY
$0.0006740
NEUTRAL
$0.0002410
NEUTRAL
Strong Buy
1 Day
$0.0003146
BUY
$0.0002910
BUY
-
$0.0006727
NEUTRAL
$-0.00004351
NEUTRAL
Strong Buy
1 Week
$0.0003572
BUY
$0.0002018
BUY
-
$0.0006965
NEUTRAL
$0.00001796
NEUTRAL
Strong Buy
1 Month
$0.0001777
BUY
-
-
$0.0004555
BUY
$-0.0001001
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.0004936
$0.0004936
$1,081 0 TEAM
$75,243
$0.0004936 $0.0004936 $0.0004936
Jun 07, 2021
$0.0004936
$0.0004936
$1,081 0 TEAM
$75,243
$0.0004936 $0.0004936 $0.0004936
Jun 08, 2021
$0.0004936
$0.0004936
$1,081 0 TEAM
$75,243
$0.0004936 $0.0004936 $0.0004936
Jun 09, 2021
$0.0004936
$0.0004936
$1,081 0 TEAM
$75,243
$0.0004936 $0.0004936 $0.0004936
Jun 10, 2021
$0.0004936
$0.0004936
$1,081 0 TEAM
$75,243
$0.0004936 $0.0004936 $0.0004936
Jun 11, 2021
$0.0004936
$0.0004936
$1,081 0 TEAM
$75,243
$0.0004936 $0.0004936 $0.0004936
Jun 12, 2021
$0.0004936
$0.0004936
$1,081 0 TEAM
$75,243
$0.0004936 $0.0004936 $0.0004936
More Historical Data