TeamUP

(TEAM) Price

$0.0001300 -0.00000099 (-0.7558%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001300 -0.00000099 (-0.7558%)
0.00000000 BTC (+8.42%)
Real Time Data

Market cap

$78,370

602,843,742 TEAM

Volume (24H)

$8,028

61,755,122 TEAM

Day's range

$0.0001300 - $0.0001310

0.00000002 BTC - 0.00000002 BTC

Last trade

800.00000000 TEAM

yobit $0.1048

Open price (24h)

$0.0001310

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.0001310
$0.0001310
$4,550 0 TEAM
$115,869
$0.0001310 $0.0001310 $0.0001310
Dec 01, 2019
$0.0001300
$0.0001310
$4,550 0 TEAM
$115,869
$0.0001300 $0.0001310 $0.0001300
Dec 02, 2019
$0.0001300
$0.0001300
$4,520 0 TEAM
$81,916
$0.0001300 $0.0001300 $0.0001300
Dec 03, 2019
$0.0001300
$0.0001300
$4,520 0 TEAM
$81,916
$0.0001300 $0.0001300 $0.0001300
Dec 04, 2019
$0.0001300
$0.0001300
$9,615 0 TEAM
$71,272
$0.0001300 $0.0001300 $0.0001300
Dec 05, 2019
$0.0001300
$0.0001300
$5,805 0 TEAM
$69,287
$0.0001300 $0.0001300 $0.0001300
Dec 06, 2019
$0.0001300
$0.0001300
$9,941 0 TEAM
$80,735
$0.0001300 $0.0001300 $0.0001300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS