TeamUP (TEAM) price

TEAM - USD

$0.0001217 -0.00000060 (-0.4904%)

0.00000000 BTC (-9.07%)

Real Time Data

Market cap

$32,780

269,266,354 TEAM

Volume (24H)

$4,390

36,060,794 TEAM

Day's range

$0.0001217 - $0.0001223

0.00000003 BTC - 0.00000003 BTC

Last trade

5,890.00000000 TEAM

yobit $0.1583

Open price (24h)

$0.0001223

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0001227	$0.0001229	$4,597 0 TEAM	$34,347	$0.0001227 $0.0001229 $0.0001227
Jan 18, 2019	$0.0001226	$0.0001227	$4,054 0 TEAM	$35,249	$0.0001226 $0.0001227 $0.0001226
Jan 19, 2019	$0.0001224	$0.0001226	$6,436 0 TEAM	$37,337	$0.0001224 $0.0001226 $0.0001224
Jan 20, 2019	$0.0001223	$0.0001224	$5,268 0 TEAM	$34,948	$0.0001223 $0.0001224 $0.0001223
Jan 21, 2019	$0.0001221	$0.0001223	$4,433 0 TEAM	$33,143	$0.0001221 $0.0001223 $0.0001221
Jan 22, 2019	$0.0001220	$0.0001221	$4,654 0 TEAM	$32,833	$0.0001220 $0.0001221 $0.0001220
Jan 23, 2019	$0.0001218	$0.0001220	$2,376 0 TEAM	$33,764	$0.0001218 $0.0001220 $0.0001218