TeamUP

(TEAM) Price

$0.0001217 -0.00000060 (-0.4904%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001217 -0.00000060 (-0.4904%)
0.00000000 BTC (-9.07%)
Real Time Data

Market cap

$32,780

269,266,354 TEAM

Volume (24H)

$4,390

36,060,794 TEAM

Day's range

$0.0001217 - $0.0001223

0.00000003 BTC - 0.00000003 BTC

Last trade

5,890.00000000 TEAM

yobit $0.1583

Open price (24h)

$0.0001223

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0001227
$0.0001229
$4,597 0 TEAM
$34,347
$0.0001227 $0.0001229 $0.0001227
Jan 18, 2019
$0.0001226
$0.0001227
$4,054 0 TEAM
$35,249
$0.0001226 $0.0001227 $0.0001226
Jan 19, 2019
$0.0001224
$0.0001226
$6,436 0 TEAM
$37,337
$0.0001224 $0.0001226 $0.0001224
Jan 20, 2019
$0.0001223
$0.0001224
$5,268 0 TEAM
$34,948
$0.0001223 $0.0001224 $0.0001223
Jan 21, 2019
$0.0001221
$0.0001223
$4,433 0 TEAM
$33,143
$0.0001221 $0.0001223 $0.0001221
Jan 22, 2019
$0.0001220
$0.0001221
$4,654 0 TEAM
$32,833
$0.0001220 $0.0001221 $0.0001220
Jan 23, 2019
$0.0001218
$0.0001220
$2,376 0 TEAM
$33,764
$0.0001218 $0.0001220 $0.0001218
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS