TeamUP

(TEAM) Price

$0.0003111 -0.00000044 (-0.1412%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0003111 -0.00000044 (-0.1412%)
0.00000000 BTC (+29.48%)
Real Time Data

Market cap

$75,243

241,875,341 TEAM

Volume (24H)

$1,081

3,475,063 TEAM

Day's range

$0.0003111 - $0.0003115

0.00000001 BTC - 0.00000001 BTC

Last trade

1,000.00000000 TEAM

yobit $0.1381

Open price (24h)

$0.0003115

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0003701
$0.0004256
$1,081 0 TEAM
$75,243
$0.0003701 $0.0004256 $0.0003701
Jul 21, 2021
$0.0003186
$0.0003701
$1,081 0 TEAM
$75,243
$0.0003186 $0.0003701 $0.0003186
Jul 22, 2021
$0.0003116
$0.0003186
$1,081 0 TEAM
$75,243
$0.0003116 $0.0003186 $0.0003116
Jul 23, 2021
$0.0003116
$0.0003116
$1,081 0 TEAM
$75,243
$0.0003116 $0.0003116 $0.0003116
Jul 24, 2021
$0.0003115
$0.0003116
$1,081 0 TEAM
$75,243
$0.0003115 $0.0003116 $0.0003115
Jul 25, 2021
$0.0003114
$0.0003115
$1,081 0 TEAM
$75,243
$0.0003114 $0.0003115 $0.0003114
Jul 26, 2021
$0.0003112
$0.0003114
$1,081 1,000 TEAM
$75,243
$0.0003112 $0.0003114 $0.0003112
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS