TeamUP (TEAM) price

TEAM - USD

$0.00009890 +0.00 (+0.00%)

0.00000000 BTC (+3.84%)

Real Time Data

Market cap

$104,226

1,053,849,833 TEAM

Volume (24H)

$3,074

31,085,991 TEAM

Day's range

$0.00009890 - $0.00009890

0.00000001 BTC - 0.00000001 BTC

Last trade

4,500.00000000 TEAM

yobit $0.1313

Open price (24h)

$0.00009890

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.00009890	$0.00009890	$7,644 0 TEAM	$142,663	$0.00009890 $0.00009890 $0.00009890
Sep 22, 2020	$0.00009890	$0.00009890	$11,250 0 TEAM	$137,678	$0.00009890 $0.00009890 $0.00009890
Sep 23, 2020	$0.00009890	$0.00009890	$4,275 0 TEAM	$102,467	$0.00009890 $0.00009890 $0.00009890
Sep 24, 2020	$0.00009890	$0.00009890	$3,760 0 TEAM	$108,720	$0.00009890 $0.00009890 $0.00009890
Sep 25, 2020	$0.00009890	$0.00009890	$3,019 0 TEAM	$105,189	$0.00009890 $0.00009890 $0.00009890
Sep 26, 2020	$0.00009890	$0.00009890	$949 0 TEAM	$110,739	$0.00009890 $0.00009890 $0.00009890
Sep 27, 2020	$0.00009890	$0.00009890	$1,498 0 TEAM	$111,935	$0.00009890 $0.00009890 $0.00009890