TeamUP (TEAM) price

TEAM - USD

$0.0003111 -0.00000044 (-0.1412%)

0.00000000 BTC (+29.48%)

Real Time Data

Market cap

$75,243

241,875,341 TEAM

Volume (24H)

$1,081

3,475,063 TEAM

Day's range

$0.0003111 - $0.0003115

0.00000001 BTC - 0.00000001 BTC

Last trade

1,000.00000000 TEAM

yobit $0.1381

Open price (24h)

$0.0003115

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.0003701	$0.0004256	$1,081 0 TEAM	$75,243	$0.0003701 $0.0004256 $0.0003701
Jul 21, 2021	$0.0003186	$0.0003701	$1,081 0 TEAM	$75,243	$0.0003186 $0.0003701 $0.0003186
Jul 22, 2021	$0.0003116	$0.0003186	$1,081 0 TEAM	$75,243	$0.0003116 $0.0003186 $0.0003116
Jul 23, 2021	$0.0003116	$0.0003116	$1,081 0 TEAM	$75,243	$0.0003116 $0.0003116 $0.0003116
Jul 24, 2021	$0.0003115	$0.0003116	$1,081 0 TEAM	$75,243	$0.0003115 $0.0003116 $0.0003115
Jul 25, 2021	$0.0003114	$0.0003115	$1,081 0 TEAM	$75,243	$0.0003114 $0.0003115 $0.0003114
Jul 26, 2021	$0.0003112	$0.0003114	$1,081 1,000 TEAM	$75,243	$0.0003112 $0.0003114 $0.0003112