TeamUP (TEAM) price

TEAM - USD

$0.0001170 -0.00000002 (-0.01709%)

0.00000000 BTC (-37.43%)

Real Time Data

Market cap

$251,533

2,149,669,855 TEAM

Volume (24H)

$10,893

93,096,008 TEAM

Day's range

$0.0001170 - $0.0001170

0.00000001 BTC - 0.00000001 BTC

Last trade

7,109.11240351 TEAM

yobit $0.2783

Open price (24h)

$0.0001170

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0001177	$0.0001178	$5,259 0 TEAM	$120,516	$0.0001177 $0.0001178 $0.0001177
May 15, 2019	$0.0001176	$0.0001177	$6,334 0 TEAM	$128,132	$0.0001176 $0.0001177 $0.0001176
May 16, 2019	$0.0001174	$0.0001176	$3,455 0 TEAM	$138,616	$0.0001174 $0.0001176 $0.0001174
May 17, 2019	$0.0001171	$0.0001174	$304 0 TEAM	$134,366	$0.0001171 $0.0001174 $0.0001171
May 18, 2019	$0.0001170	$0.0001171	$7,674 0 TEAM	$157,723	$0.0001170 $0.0001171 $0.0001170
May 19, 2019	$0.0001170	$0.0001170	$13,044 0 TEAM	$231,348	$0.0001170 $0.0001170 $0.0001170
May 20, 2019	$0.0001170	$0.0001170	$10,558 0 TEAM	$231,068	$0.0001170 $0.0001170 $0.0001170