TeamUP (TEAM) price

TEAM - USD

$0.0004999 -0.00000004 (-0.008001%)

0.00000000 BTC (-22.46%)

Real Time Data

Market cap

$209,522

419,110,891 TEAM

Volume (24H)

$2,328

4,656,619 TEAM

Day's range

$0.0004999 - $0.0005000

0.00000001 BTC - 0.00000001 BTC

Last trade

5,451.00000000 TEAM

yobit $2.73

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.0005000	$0.0005000	$5,762 0 TEAM	$247,945	$0.0005000 $0.0005000 $0.0005000
Jan 09, 2021	$0.0005000	$0.0005000	$4,792 0 TEAM	$229,343	$0.0005000 $0.0005000 $0.0005000
Jan 10, 2021	$0.0005000	$0.0005000	$5,393 0 TEAM	$213,805	$0.0005000 $0.0005000 $0.0005000
Jan 11, 2021	$0.0005000	$0.0005000	$3,991 0 TEAM	$192,381	$0.0005000 $0.0005000 $0.0005000
Jan 12, 2021	$0.0005000	$0.0005000	$2,817 0 TEAM	$184,211	$0.0005000 $0.0005000 $0.0005000
Jan 13, 2021	$0.0005000	$0.0005000	$111 0 TEAM	$179,549	$0.0005000 $0.0005000 $0.0005000
Jan 14, 2021	$0.0004999	$0.0005000	$2,234 0 TEAM	$211,916	$0.0004999 $0.0005000 $0.0004999