TeamUP

(TEAM) Price

$0.0001314 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001314 +0.00 (+0.00%)
0.00000000 BTC (+19.14%)
Real Time Data

Market cap

$230,423

1,753,730,551 TEAM

Volume (24H)

$5,519

42,004,295 TEAM

Day's range

$0.0001314 - $0.0001314

0.00000002 BTC - 0.00000002 BTC

Last trade

23,008.55548285 TEAM

yobit $1.50

Open price (24h)

$0.0001314

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.0001314
$0.0001314
$8,868 0 TEAM
$189,941
$0.0001314 $0.0001314 $0.0001314
Oct 17, 2019
$0.0001314
$0.0001314
$8,438 0 TEAM
$192,361
$0.0001314 $0.0001314 $0.0001314
Oct 18, 2019
$0.0001314
$0.0001314
$7,942 0 TEAM
$226,517
$0.0001314 $0.0001314 $0.0001314
Oct 19, 2019
$0.0001314
$0.0001314
$5,817 0 TEAM
$192,207
$0.0001314 $0.0001314 $0.0001314
Oct 20, 2019
$0.0001314
$0.0001314
$5,870 0 TEAM
$196,580
$0.0001314 $0.0001314 $0.0001314
Oct 21, 2019
$0.0001314
$0.0001314
$4,889 0 TEAM
$196,491
$0.0001314 $0.0001314 $0.0001314
Oct 22, 2019
$0.0001314
$0.0001314
$5,258 0 TEAM
$228,827
$0.0001314 $0.0001314 $0.0001314
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS