TeamUP

(TEAM) Price

$0.0001314 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001314 +0.00 (+0.00%)
0.00000000 BTC (-18.17%)
Real Time Data

Market cap

$225,147

1,713,707,659 TEAM

Volume (24H)

$22,479

171,102,048 TEAM

Day's range

$0.0001314 - $0.0001314

0.00000001 BTC - 0.00000001 BTC

Last trade

23,008.55548285 TEAM

yobit $1.50

Open price (24h)

$0.0001314

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0001314
$0.0001314
$21,033 0 TEAM
$237,579
$0.0001314 $0.0001314 $0.0001314
Jul 17, 2019
$0.0001314
$0.0001314
$21,033 0 TEAM
$237,579
$0.0001314 $0.0001314 $0.0001314
Jul 18, 2019
$0.0001314
$0.0001314
$20,080 0 TEAM
$270,209
$0.0001314 $0.0001314 $0.0001314
Jul 19, 2019
$0.0001314
$0.0001314
$11,572 0 TEAM
$256,958
$0.0001314 $0.0001314 $0.0001314
Jul 20, 2019
$0.0001314
$0.0001314
$23,235 0 TEAM
$282,811
$0.0001314 $0.0001314 $0.0001314
Jul 21, 2019
$0.0001314
$0.0001314
$5,678 0 TEAM
$252,542
$0.0001314 $0.0001314 $0.0001314
Jul 22, 2019
$0.0001314
$0.0001314
$20,618 0 TEAM
$231,139
$0.0001314 $0.0001314 $0.0001314
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS