TeamUP

(TEAM) Price

$0.00009998 -0.00003000 (-23.08%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.00009998 -0.00003000 (-23.08%)
0.00000000 BTC (-24.80%)
Real Time Data

Market cap

$145,759

1,457,878,075 TEAM

Volume (24H)

$167

1,675,058 TEAM

Day's range

$0.00009998 - $0.0001300

0.00000001 BTC - 0.00000001 BTC

Last trade

800.00000000 TEAM

yobit $0.1048

Open price (24h)

$0.0001300

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0001300
$0.0001300
$6,590 0 TEAM
$175,607
$0.0001300 $0.0001300 $0.0001300
Feb 17, 2020
$0.0001300
$0.0001300
$6,590 0 TEAM
$175,607
$0.0001300 $0.0001300 $0.0001300
Feb 18, 2020
$0.0001300
$0.0001300
$12,131 0 TEAM
$150,529
$0.0001300 $0.0001300 $0.0001300
Feb 19, 2020
$0.0001300
$0.0001300
$7,581 0 TEAM
$153,574
$0.0001300 $0.0001300 $0.0001300
Feb 20, 2020
$0.0001300
$0.0001300
$6,522 0 TEAM
$157,052
$0.0001300 $0.0001300 $0.0001300
Feb 21, 2020
$0.0001300
$0.0001300
$6,644 0 TEAM
$136,865
$0.0001300 $0.0001300 $0.0001300
Feb 22, 2020
$0.0001300
$0.0001300
$1,102 0 TEAM
$134,133
$0.0001300 $0.0001300 $0.0001300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS