TeamUP (TEAM) price

TEAM - USD

$0.0001314 +0.00 (+0.00%)

0.00000000 BTC (-18.17%)

Real Time Data

Market cap

$225,147

1,713,707,659 TEAM

Volume (24H)

$22,479

171,102,048 TEAM

Day's range

$0.0001314 - $0.0001314

0.00000001 BTC - 0.00000001 BTC

Last trade

23,008.55548285 TEAM

yobit $1.50

Open price (24h)

$0.0001314

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0001314	$0.0001314	$21,033 0 TEAM	$237,579	$0.0001314 $0.0001314 $0.0001314
Jul 17, 2019	$0.0001314	$0.0001314	$21,033 0 TEAM	$237,579	$0.0001314 $0.0001314 $0.0001314
Jul 18, 2019	$0.0001314	$0.0001314	$20,080 0 TEAM	$270,209	$0.0001314 $0.0001314 $0.0001314
Jul 19, 2019	$0.0001314	$0.0001314	$11,572 0 TEAM	$256,958	$0.0001314 $0.0001314 $0.0001314
Jul 20, 2019	$0.0001314	$0.0001314	$23,235 0 TEAM	$282,811	$0.0001314 $0.0001314 $0.0001314
Jul 21, 2019	$0.0001314	$0.0001314	$5,678 0 TEAM	$252,542	$0.0001314 $0.0001314 $0.0001314
Jul 22, 2019	$0.0001314	$0.0001314	$20,618 0 TEAM	$231,139	$0.0001314 $0.0001314 $0.0001314