TeamUP (TEAM) price

TEAM - USD

$0.0001217 +0.00 (+0.00%)

0.00000000 BTC (-0.4075%)

Real Time Data

Market cap

$66,541

546,629,819 TEAM

Volume (24H)

$3,575

29,366,227 TEAM

Day's range

$0.0001217 - $0.0001217

0.00000003 BTC - 0.00000003 BTC

Last trade

3,333.33366666 TEAM

yobit $0.1667

Open price (24h)

$0.0001217

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$0.0001217	$0.0001217	$4,085 0 TEAM	$65,140	$0.0001217 $0.0001217 $0.0001217
Mar 17, 2019	$0.0001217	$0.0001217	$1,539 0 TEAM	$60,113	$0.0001217 $0.0001217 $0.0001217
Mar 18, 2019	$0.0001217	$0.0001217	$4,180 0 TEAM	$56,510	$0.0001217 $0.0001217 $0.0001217
Mar 19, 2019	$0.0001217	$0.0001217	$4,403 0 TEAM	$63,912	$0.0001217 $0.0001217 $0.0001217
Mar 20, 2019	$0.0001217	$0.0001217	$1,845 0 TEAM	$55,525	$0.0001217 $0.0001217 $0.0001217
Mar 21, 2019	$0.0001217	$0.0001217	$2,966 0 TEAM	$57,193	$0.0001217 $0.0001217 $0.0001217
Mar 22, 2019	$0.0001217	$0.0001217	$2,691 0 TEAM	$57,987	$0.0001217 $0.0001217 $0.0001217