TeamUP

(TEAM) Price

$0.0001170 -0.00000002 (-0.01709%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001170 -0.00000002 (-0.01709%)
0.00000000 BTC (-37.43%)
Real Time Data

Market cap

$251,533

2,149,669,855 TEAM

Volume (24H)

$10,893

93,096,008 TEAM

Day's range

$0.0001170 - $0.0001170

0.00000001 BTC - 0.00000001 BTC

Last trade

7,109.11240351 TEAM

yobit $0.2783

Open price (24h)

$0.0001170

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0001177
$0.0001178
$5,259 0 TEAM
$120,516
$0.0001177 $0.0001178 $0.0001177
May 15, 2019
$0.0001176
$0.0001177
$6,334 0 TEAM
$128,132
$0.0001176 $0.0001177 $0.0001176
May 16, 2019
$0.0001174
$0.0001176
$3,455 0 TEAM
$138,616
$0.0001174 $0.0001176 $0.0001174
May 17, 2019
$0.0001171
$0.0001174
$304 0 TEAM
$134,366
$0.0001171 $0.0001174 $0.0001171
May 18, 2019
$0.0001170
$0.0001171
$7,674 0 TEAM
$157,723
$0.0001170 $0.0001171 $0.0001170
May 19, 2019
$0.0001170
$0.0001170
$13,044 0 TEAM
$231,348
$0.0001170 $0.0001170 $0.0001170
May 20, 2019
$0.0001170
$0.0001170
$10,558 0 TEAM
$231,068
$0.0001170 $0.0001170 $0.0001170
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS