TeamUP (TEAM) price

TEAM - USD

$0.0001300 -0.00000099 (-0.7558%)

0.00000000 BTC (+8.42%)

Real Time Data

Market cap

$78,370

602,843,742 TEAM

Volume (24H)

$8,028

61,755,122 TEAM

Day's range

$0.0001300 - $0.0001310

0.00000002 BTC - 0.00000002 BTC

Last trade

800.00000000 TEAM

yobit $0.1048

Open price (24h)

$0.0001310

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.0001310	$0.0001310	$4,550 0 TEAM	$115,869	$0.0001310 $0.0001310 $0.0001310
Dec 01, 2019	$0.0001300	$0.0001310	$4,550 0 TEAM	$115,869	$0.0001300 $0.0001310 $0.0001300
Dec 02, 2019	$0.0001300	$0.0001300	$4,520 0 TEAM	$81,916	$0.0001300 $0.0001300 $0.0001300
Dec 03, 2019	$0.0001300	$0.0001300	$4,520 0 TEAM	$81,916	$0.0001300 $0.0001300 $0.0001300
Dec 04, 2019	$0.0001300	$0.0001300	$9,615 0 TEAM	$71,272	$0.0001300 $0.0001300 $0.0001300
Dec 05, 2019	$0.0001300	$0.0001300	$5,805 0 TEAM	$69,287	$0.0001300 $0.0001300 $0.0001300
Dec 06, 2019	$0.0001300	$0.0001300	$9,941 0 TEAM	$80,735	$0.0001300 $0.0001300 $0.0001300