TeamUP (TEAM) price

TEAM - USD

$0.0001314 +0.00 (+0.00%)

0.00000000 BTC (+19.14%)

Real Time Data

Market cap

$230,423

1,753,730,551 TEAM

Volume (24H)

$5,519

42,004,295 TEAM

Day's range

$0.0001314 - $0.0001314

0.00000002 BTC - 0.00000002 BTC

Last trade

23,008.55548285 TEAM

yobit $1.50

Open price (24h)

$0.0001314

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.0001314	$0.0001314	$8,868 0 TEAM	$189,941	$0.0001314 $0.0001314 $0.0001314
Oct 17, 2019	$0.0001314	$0.0001314	$8,438 0 TEAM	$192,361	$0.0001314 $0.0001314 $0.0001314
Oct 18, 2019	$0.0001314	$0.0001314	$7,942 0 TEAM	$226,517	$0.0001314 $0.0001314 $0.0001314
Oct 19, 2019	$0.0001314	$0.0001314	$5,817 0 TEAM	$192,207	$0.0001314 $0.0001314 $0.0001314
Oct 20, 2019	$0.0001314	$0.0001314	$5,870 0 TEAM	$196,580	$0.0001314 $0.0001314 $0.0001314
Oct 21, 2019	$0.0001314	$0.0001314	$4,889 0 TEAM	$196,491	$0.0001314 $0.0001314 $0.0001314
Oct 22, 2019	$0.0001314	$0.0001314	$5,258 0 TEAM	$228,827	$0.0001314 $0.0001314 $0.0001314