TeamUP (TEAM) price

TEAM - USD

$0.00009998 -0.00003000 (-23.08%)

0.00000000 BTC (-24.80%)

Real Time Data

Market cap

$145,759

1,457,878,075 TEAM

Volume (24H)

$167

1,675,058 TEAM

Day's range

$0.00009998 - $0.0001300

0.00000001 BTC - 0.00000001 BTC

Last trade

800.00000000 TEAM

yobit $0.1048

Open price (24h)

$0.0001300

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.0001300	$0.0001300	$6,590 0 TEAM	$175,607	$0.0001300 $0.0001300 $0.0001300
Feb 17, 2020	$0.0001300	$0.0001300	$6,590 0 TEAM	$175,607	$0.0001300 $0.0001300 $0.0001300
Feb 18, 2020	$0.0001300	$0.0001300	$12,131 0 TEAM	$150,529	$0.0001300 $0.0001300 $0.0001300
Feb 19, 2020	$0.0001300	$0.0001300	$7,581 0 TEAM	$153,574	$0.0001300 $0.0001300 $0.0001300
Feb 20, 2020	$0.0001300	$0.0001300	$6,522 0 TEAM	$157,052	$0.0001300 $0.0001300 $0.0001300
Feb 21, 2020	$0.0001300	$0.0001300	$6,644 0 TEAM	$136,865	$0.0001300 $0.0001300 $0.0001300
Feb 22, 2020	$0.0001300	$0.0001300	$1,102 0 TEAM	$134,133	$0.0001300 $0.0001300 $0.0001300