TeamUP

(TEAM) Price

$0.0004999 -0.00000004 (-0.008001%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0004999 -0.00000004 (-0.008001%)
0.00000000 BTC (-22.46%)
Real Time Data

Market cap

$209,522

419,110,891 TEAM

Volume (24H)

$2,328

4,656,619 TEAM

Day's range

$0.0004999 - $0.0005000

0.00000001 BTC - 0.00000001 BTC

Last trade

5,451.00000000 TEAM

yobit $2.73

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.0005000
$0.0005000
$5,762 0 TEAM
$247,945
$0.0005000 $0.0005000 $0.0005000
Jan 09, 2021
$0.0005000
$0.0005000
$4,792 0 TEAM
$229,343
$0.0005000 $0.0005000 $0.0005000
Jan 10, 2021
$0.0005000
$0.0005000
$5,393 0 TEAM
$213,805
$0.0005000 $0.0005000 $0.0005000
Jan 11, 2021
$0.0005000
$0.0005000
$3,991 0 TEAM
$192,381
$0.0005000 $0.0005000 $0.0005000
Jan 12, 2021
$0.0005000
$0.0005000
$2,817 0 TEAM
$184,211
$0.0005000 $0.0005000 $0.0005000
Jan 13, 2021
$0.0005000
$0.0005000
$111 0 TEAM
$179,549
$0.0005000 $0.0005000 $0.0005000
Jan 14, 2021
$0.0004999
$0.0005000
$2,234 0 TEAM
$211,916
$0.0004999 $0.0005000 $0.0004999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Website
Algorithm
PoS
Proof Type
PoS