TeamUP (TEAM) price

TEAM - USD

$0.00008999 +0.00 (+0.00%)

0.00000000 BTC (+1.85%)

Real Time Data

Market cap

$433,452

4,816,664,537 TEAM

Volume (24H)

$3,468

38,537,089 TEAM

Day's range

$0.00008999 - $0.00008999

0.00000001 BTC - 0.00000001 BTC

Last trade

2,906.15206350 TEAM

yobit $0.07931

Open price (24h)

$0.00008999

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,818,682 TEAM

Max supply

301,000,000 TEAM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.00008999	$0.00008999	$6,430 0 TEAM	$469,171	$0.00008999 $0.00008999 $0.00008999
Jul 06, 2020	$0.00008999	$0.00008999	$4,825 0 TEAM	$495,707	$0.00008999 $0.00008999 $0.00008999
Jul 07, 2020	$0.00008999	$0.00008999	$219 0 TEAM	$453,160	$0.00008999 $0.00008999 $0.00008999
Jul 08, 2020	$0.00008999	$0.00008999	$29,724 0 TEAM	$383,034	$0.00008999 $0.00008999 $0.00008999
Jul 09, 2020	$0.00008999	$0.00008999	$37,342 0 TEAM	$523,384	$0.00008999 $0.00008999 $0.00008999
Jul 10, 2020	$0.00008999	$0.00008999	$10,212 0 TEAM	$422,487	$0.00008999 $0.00008999 $0.00008999
Jul 11, 2020	$0.00008999	$0.00008999	$3,468 0 TEAM	$433,452	$0.00008999 $0.00008999 $0.00008999