TeamUP

(TEAM) Price

$0.0001310 -0.00000040 (-0.3044%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001310 -0.00000040 (-0.3044%)
0.00000000 BTC (+42.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TEAM/USD
$0.0001310 $0.00000001 (-0.007634%)
$0.0001310 $0.00000001 (-0.007634%)
$0
0 TEAM
$0.0001310 $0.0001310 $0.0001310
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.0001310
$0.0001310
$4,338 0 TEAM
$200,244
$0.0001310 $0.0001310 $0.0001310
Nov 14, 2019
$0.0001310
$0.0001310
$4,338 0 TEAM
$200,244
$0.0001310 $0.0001310 $0.0001310
Nov 15, 2019
$0.0001310
$0.0001310
$5,073 0 TEAM
$205,071
$0.0001310 $0.0001310 $0.0001310
Nov 16, 2019
$0.0001310
$0.0001310
$5,704 0 TEAM
$198,773
$0.0001310 $0.0001310 $0.0001310
Nov 17, 2019
$0.0001310
$0.0001310
$6,224 0 TEAM
$188,680
$0.0001310 $0.0001310 $0.0001310
Nov 18, 2019
$0.0001310
$0.0001310
$6,224 0 TEAM
$188,680
$0.0001310 $0.0001310 $0.0001310
Nov 19, 2019
$0.0001310
$0.0001310
$6,518 0 TEAM
$158,561
$0.0001310 $0.0001310 $0.0001310
More Historical Data