TeamUP

(TEAM) Price

$0.00009947 +0.00000079 (+0.8006%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.00009947 +0.00000079 (+0.8006%)
0.00000000 BTC (-36.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TEAM/USD
$0.00009947 $0.00000124 (+1.26%)
$0.00009823 $0.00000124 (+1.26%)
$0
0 TEAM
$0.00009681 $0.00009997 $0.00009947
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.00009857
$0.00009892
$2,092 0 TEAM
$125,453
$0.00009857 $0.00009892 $0.00009857
Mar 29, 2020
$0.00009820
$0.00009857
$2,092 0 TEAM
$125,453
$0.00009820 $0.00009857 $0.00009820
Mar 30, 2020
$0.00009784
$0.00009820
$2,092 0 TEAM
$125,453
$0.00009784 $0.00009820 $0.00009784
Mar 31, 2020
$0.00009746
$0.00009784
$2,092 0 TEAM
$125,453
$0.00009746 $0.00009784 $0.00009746
Apr 01, 2020
$0.00009713
$0.00009746
$5,182 0 TEAM
$137,507
$0.00009713 $0.00009746 $0.00009713
Apr 02, 2020
$0.00009681
$0.00009713
$4,852 0 TEAM
$131,996
$0.00009681 $0.00009713 $0.00009681
Apr 03, 2020
$0.00009960
$0.00009681
$4,928 0 TEAM
$117,417
$0.00009681 $0.00009977 $0.00009960
More Historical Data