TeamUP (TEAM) price
TEAM - USD
- TEAM - USD (United States Dollar)
- TEAM - EUR (Euro)
- TEAM - GBP (British Pound Sterling)
- TEAM - RUB (Russian Ruble)
$0.0004999
+0.00 (+0.00%)
0.00000000 BTC (-25.93%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
TEAM/USD |
$0.0004999
$0.00 (0.00%)
|
$0.0004999
$0.00 (0.00%)
|
$0 0 TEAM |
$0.0004999
$0.0004999
$0.0004999
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.0005000 |
$0.0005000 |
$2,817 0 TEAM |
$184,211 |
$0.0005000
$0.0005000
$0.0005000
|
Jan 13, 2021 |
$0.0005000 |
$0.0005000 |
$111 0 TEAM |
$179,549 |
$0.0005000
$0.0005000
$0.0005000
|
Jan 14, 2021 |
$0.0004999 |
$0.0005000 |
$2,234 0 TEAM |
$211,916 |
$0.0004999
$0.0005000
$0.0004999
|
Jan 15, 2021 |
$0.0004999 |
$0.0004999 |
$3,953 0 TEAM |
$180,132 |
$0.0004999
$0.0004999
$0.0004999
|
Jan 16, 2021 |
$0.0004999 |
$0.0004999 |
$3,593 0 TEAM |
$178,619 |
$0.0004999
$0.0004999
$0.0004999
|
Jan 17, 2021 |
$0.0004999 |
$0.0004999 |
$2,868 0 TEAM |
$168,430 |
$0.0004999
$0.0004999
$0.0004999
|
Jan 18, 2021 |
$0.0004999 |
$0.0004999 |
$50 0 TEAM |
$168,137 |
$0.0004999
$0.0004999
$0.0004999
|