TeamUP

(TEAM) Price

$0.0003096 -0.00000032 (-0.1033%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0003096 -0.00000032 (-0.1033%)
0.00000000 BTC (+42.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.0003096
$0.0003098
$0.0003096
$0.0003098
$1,081 0 TEAM
$75,243
Aug 02, 2021
$0.0003098
$0.0003100
$0.0003098
$0.0003100
$1,081 0 TEAM
$75,243
Aug 01, 2021
$0.0003100
$0.0003102
$0.0003100
$0.0003102
$1,081 0 TEAM
$75,243
Jul 31, 2021
$0.0003102
$0.0003104
$0.0003102
$0.0003104
$1,081 0 TEAM
$75,243
Jul 30, 2021
$0.0003104
$0.0003106
$0.0003104
$0.0003106
$1,081 0 TEAM
$75,243
Jul 29, 2021
$0.0003106
$0.0003108
$0.0003106
$0.0003108
$1,081 0 TEAM
$75,243
Jul 28, 2021
$0.0003108
$0.0003110
$0.0003108
$0.0003110
$1,081 0 TEAM
$75,243

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0003108
$0.0003110
$1,081 0 TEAM
$75,243
$0.0003108 $0.0003110 $0.0003108
Jul 29, 2021
$0.0003106
$0.0003108
$1,081 0 TEAM
$75,243
$0.0003106 $0.0003108 $0.0003106
Jul 30, 2021
$0.0003104
$0.0003106
$1,081 0 TEAM
$75,243
$0.0003104 $0.0003106 $0.0003104
Jul 31, 2021
$0.0003102
$0.0003104
$1,081 0 TEAM
$75,243
$0.0003102 $0.0003104 $0.0003102
Aug 01, 2021
$0.0003100
$0.0003102
$1,081 0 TEAM
$75,243
$0.0003100 $0.0003102 $0.0003100
Aug 02, 2021
$0.0003098
$0.0003100
$1,081 0 TEAM
$75,243
$0.0003098 $0.0003100 $0.0003098
Aug 03, 2021
$0.0003096
$0.0003098
$1,081 0 TEAM
$75,243
$0.0003096 $0.0003098 $0.0003096
More Historical Data