TeamUP

(TEAM) Price

$0.0002559 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0002559 +0.00 (+0.00%)
0.00000000 BTC (+64.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.0002559
$0.0002559
$0.0002559
$0.0002559
$0 0 TEAM
$0
Jan 19, 2022
$0.0002559
$0.0002559
$0.0002559
$0.0002559
$0 0 TEAM
$0
Jan 18, 2022
$0.0002559
$0.0002559
$0.0002559
$0.0002559
$0 0 TEAM
$0
Jan 17, 2022
$0.0002559
$0.0002559
$0.0002559
$0.0002559
$0 0 TEAM
$0
Jan 16, 2022
$0.0002559
$0.0002559
$0.0002559
$0.0002559
$0 0 TEAM
$0
Jan 15, 2022
$0.0002559
$0.0002559
$0.0002559
$0.0002559
$0 0 TEAM
$0
Jan 14, 2022
$0.0002559
$0.0002559
$0.0002559
$0.0002559
$0 0 TEAM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0002559
$0.0002559
$0 0 TEAM
$0
$0.0002559 $0.0002559 $0.0002559
Jan 15, 2022
$0.0002559
$0.0002559
$0 0 TEAM
$0
$0.0002559 $0.0002559 $0.0002559
Jan 16, 2022
$0.0002559
$0.0002559
$0 0 TEAM
$0
$0.0002559 $0.0002559 $0.0002559
Jan 17, 2022
$0.0002559
$0.0002559
$0 0 TEAM
$0
$0.0002559 $0.0002559 $0.0002559
Jan 18, 2022
$0.0002559
$0.0002559
$0 0 TEAM
$0
$0.0002559 $0.0002559 $0.0002559
Jan 19, 2022
$0.0002559
$0.0002559
$0 0 TEAM
$0
$0.0002559 $0.0002559 $0.0002559
Jan 20, 2022
$0.0002559
$0.0002559
$0 0 TEAM
$0
$0.0002559 $0.0002559 $0.0002559
More Historical Data