TeamUP

(TEAM) Price

$0.0004999 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0004999 +0.00 (+0.00%)
0.00000000 BTC (-4.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.0004999
$0.0004999
$0.0004999
$0.0004999
$3,360 0 TEAM
$188,597
Feb 28, 2021
$0.0004999
$0.0004999
$0.0004999
$0.0004999
$1,749 10,002 TEAM
$149,519
Feb 27, 2021
$0.0004999
$0.0004999
$0.0004999
$0.0004999
$1,601 0 TEAM
$189,360
Feb 26, 2021
$0.0004999
$0.0004999
$0.0004999
$0.0004999
$2,360 0 TEAM
$196,262
Feb 25, 2021
$0.0004999
$0.0004999
$0.0004999
$0.0004999
$2,521 0 TEAM
$202,123
Feb 24, 2021
$0.0004999
$0.0004999
$0.0004999
$0.0004999
$5,471 0 TEAM
$199,576
Feb 23, 2021
$0.0004999
$0.0004999
$0.0004999
$0.0004999
$10 0 TEAM
$275,031

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0004999
$0.0004999
$10 0 TEAM
$275,031
$0.0004999 $0.0004999 $0.0004999
Feb 24, 2021
$0.0004999
$0.0004999
$5,471 0 TEAM
$199,576
$0.0004999 $0.0004999 $0.0004999
Feb 25, 2021
$0.0004999
$0.0004999
$2,521 0 TEAM
$202,123
$0.0004999 $0.0004999 $0.0004999
Feb 26, 2021
$0.0004999
$0.0004999
$2,360 0 TEAM
$196,262
$0.0004999 $0.0004999 $0.0004999
Feb 27, 2021
$0.0004999
$0.0004999
$1,601 0 TEAM
$189,360
$0.0004999 $0.0004999 $0.0004999
Feb 28, 2021
$0.0004999
$0.0004999
$1,749 10,002 TEAM
$149,519
$0.0004999 $0.0004999 $0.0004999
Mar 01, 2021
$0.0004999
$0.0004999
$3,360 0 TEAM
$188,597
$0.0004999 $0.0004999 $0.0004999
More Historical Data