TeamUP

(TEAM) Price

$0.0001300 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001300 +0.00 (+0.00%)
0.00000000 BTC (-44.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.0001300
$0.0001300
$0.0001300
$0.0001300
$12,234 0 TEAM
$154,570
Jan 20, 2020
$0.0001300
$0.0001300
$0.0001300
$0.0001300
$14,867 0 TEAM
$152,673
Jan 19, 2020
$0.0001300
$0.0001300
$0.0001300
$0.0001300
$9,926 0 TEAM
$173,317
Jan 18, 2020
$0.0001300
$0.0001300
$0.0001300
$0.0001300
$8,126 0 TEAM
$172,588
Jan 17, 2020
$0.0001300
$0.0001300
$0.0001300
$0.0001300
$10,399 0 TEAM
$175,127
Jan 16, 2020
$0.0001300
$0.0001300
$0.0001300
$0.0001300
$6,917 0 TEAM
$145,174
Jan 15, 2020
$0.0001300
$0.0001300
$0.0001300
$0.0001300
$5,845 0 TEAM
$164,767

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.0001300
$0.0001300
$5,845 0 TEAM
$164,767
$0.0001300 $0.0001300 $0.0001300
Jan 16, 2020
$0.0001300
$0.0001300
$6,917 0 TEAM
$145,174
$0.0001300 $0.0001300 $0.0001300
Jan 17, 2020
$0.0001300
$0.0001300
$10,399 0 TEAM
$175,127
$0.0001300 $0.0001300 $0.0001300
Jan 18, 2020
$0.0001300
$0.0001300
$8,126 0 TEAM
$172,588
$0.0001300 $0.0001300 $0.0001300
Jan 19, 2020
$0.0001300
$0.0001300
$9,926 0 TEAM
$173,317
$0.0001300 $0.0001300 $0.0001300
Jan 20, 2020
$0.0001300
$0.0001300
$14,867 0 TEAM
$152,673
$0.0001300 $0.0001300 $0.0001300
Jan 21, 2020
$0.0001300
$0.0001300
$12,234 0 TEAM
$154,570
$0.0001300 $0.0001300 $0.0001300
More Historical Data