TeamUP (TEAM) price
TEAM - USD
- TEAM - USD (United States Dollar)
- TEAM - EUR (Euro)
- TEAM - GBP (British Pound Sterling)
- TEAM - RUB (Russian Ruble)
$0.0004999
+0.00 (+0.00%)
0.00000000 BTC (-4.31%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$3,360 0 TEAM |
$188,597 |
Feb 28, 2021 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$1,749 10,002 TEAM |
$149,519 |
Feb 27, 2021 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$1,601 0 TEAM |
$189,360 |
Feb 26, 2021 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$2,360 0 TEAM |
$196,262 |
Feb 25, 2021 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$2,521 0 TEAM |
$202,123 |
Feb 24, 2021 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$5,471 0 TEAM |
$199,576 |
Feb 23, 2021 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$0.0004999 |
$10 0 TEAM |
$275,031 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0004999 |
$0.0004999 |
$10 0 TEAM |
$275,031 |
$0.0004999
$0.0004999
$0.0004999
|
Feb 24, 2021 |
$0.0004999 |
$0.0004999 |
$5,471 0 TEAM |
$199,576 |
$0.0004999
$0.0004999
$0.0004999
|
Feb 25, 2021 |
$0.0004999 |
$0.0004999 |
$2,521 0 TEAM |
$202,123 |
$0.0004999
$0.0004999
$0.0004999
|
Feb 26, 2021 |
$0.0004999 |
$0.0004999 |
$2,360 0 TEAM |
$196,262 |
$0.0004999
$0.0004999
$0.0004999
|
Feb 27, 2021 |
$0.0004999 |
$0.0004999 |
$1,601 0 TEAM |
$189,360 |
$0.0004999
$0.0004999
$0.0004999
|
Feb 28, 2021 |
$0.0004999 |
$0.0004999 |
$1,749 10,002 TEAM |
$149,519 |
$0.0004999
$0.0004999
$0.0004999
|
Mar 01, 2021 |
$0.0004999 |
$0.0004999 |
$3,360 0 TEAM |
$188,597 |
$0.0004999
$0.0004999
$0.0004999
|