TeamUP

(TEAM) Price

$0.0001300 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001300 +0.00 (+0.00%)
0.00000000 BTC (-44.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000591
$0.0001310
800.00000000 TEAM
$0.1048
2 months ago
Yobit
Buy
200000590
$0.00006524
23,008.55548285 TEAM
$1.50
6 months ago
Yobit
Buy
200000589
$0.00007774
8,578.49031059 TEAM
$0.6669
6 months ago
Yobit
Sell
200000588
$0.00007596
13,923.32227605 TEAM
$1.06
6 months ago
Yobit
Buy
200000587
$0.00007596
3,291.20589620 TEAM
$0.2500
6 months ago
Yobit
Buy
200000586
$0.00007597
16,700.79531394 TEAM
$1.27
6 months ago
Yobit
Sell
200000585
$0.0001317
22,499.28876962 TEAM
$2.96
6 months ago
Yobit
Sell
200000584
$0.0001317
131,791.24244479 TEAM
$17.36
6 months ago
Yobit
Sell
200000583
$0.0001317
130,667.02151252 TEAM
$17.21
6 months ago
Yobit
Sell
200000582
$0.0001317
17,976.25440940 TEAM
$2.37
6 months ago
Yobit
Sell
200000581
$0.0001317
4,062.39843490 TEAM
$0.5350
6 months ago
Yobit
Sell
200000580
$0.00006154
2,408.60954912 TEAM
$0.1482
7 months ago
Yobit
Buy
200000579
$0.00006154
4,062.39843490 TEAM
$0.2500
7 months ago
Yobit
Buy
200000578
$0.0001205
9,519.80562603 TEAM
$1.15
7 months ago
Yobit
Buy
200000577
$0.0001205
3,163.94784729 TEAM
$0.3812
7 months ago
Yobit
Buy
200000576
$0.0001205
1,606.81063574 TEAM
$0.1936
7 months ago
Yobit
Buy
200000575
$0.0001205
18,865.08649367 TEAM
$2.27
7 months ago
Yobit
Buy
200000574
$0.0001205
9,604.57072296 TEAM
$1.16
7 months ago
Yobit
Buy
200000573
$0.00007731
3,156.00806109 TEAM
$0.2440
7 months ago
Yobit
Buy
200000572
$0.00007624
5,000.00000000 TEAM
$0.3812
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.0001300
$0.0001300
$5,845 0 TEAM
$164,767
$0.0001300 $0.0001300 $0.0001300
Jan 16, 2020
$0.0001300
$0.0001300
$6,917 0 TEAM
$145,174
$0.0001300 $0.0001300 $0.0001300
Jan 17, 2020
$0.0001300
$0.0001300
$10,399 0 TEAM
$175,127
$0.0001300 $0.0001300 $0.0001300
Jan 18, 2020
$0.0001300
$0.0001300
$8,126 0 TEAM
$172,588
$0.0001300 $0.0001300 $0.0001300
Jan 19, 2020
$0.0001300
$0.0001300
$9,926 0 TEAM
$173,317
$0.0001300 $0.0001300 $0.0001300
Jan 20, 2020
$0.0001300
$0.0001300
$14,867 0 TEAM
$152,673
$0.0001300 $0.0001300 $0.0001300
Jan 21, 2020
$0.0001300
$0.0001300
$12,234 0 TEAM
$154,570
$0.0001300 $0.0001300 $0.0001300
More Historical Data