TeamUP

(TEAM) Price

$0.00003995 -0.00000450 (-10.12%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.00003995 -0.00000450 (-10.12%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000871
$0.00003333
12,200.67416741 TEAM
$0.4066
5 months ago
Yobit
Buy
200000869
$0.00003334
29,994.00119970 TEAM
$1.0000
5 months ago
Yobit
Buy
200000870
$0.00003334
2,999.40011998 TEAM
$0.1000
5 months ago
Yobit
Sell
200000868
$0.00003999
10,209.51054420 TEAM
$0.4083
7 months ago
Yobit
Sell
200000867
$0.00003996
9,054.72943198 TEAM
$0.3618
7 months ago
Yobit
Sell
200000866
$0.00003995
25,000.00000000 TEAM
$0.9988
7 months ago
Yobit
Sell
200000865
$0.00003555
857.12986838 TEAM
$0.03047
7 months ago
Yobit
Sell
200000864
$0.00003555
3,254.49174781 TEAM
$0.1157
7 months ago
Yobit
Sell
200000863
$0.00003555
241.23210005 TEAM
$0.008576
7 months ago
Yobit
Sell
200000862
$0.00003199
3,870.38922347 TEAM
$0.1238
7 months ago
Yobit
Sell
200000861
$0.00002999
4,111.62133109 TEAM
$0.1233
7 months ago
Yobit
Buy
200000860
$0.00002900
3,885.55280819 TEAM
$0.1127
7 months ago
Yobit
Sell
200000859
$0.00003555
3,440.25195114 TEAM
$0.1223
7 months ago
Yobit
Sell
200000858
$0.00003333
5,447.08716932 TEAM
$0.1816
7 months ago
Yobit
Sell
200000857
$0.00003199
3,870.38922347 TEAM
$0.1238
7 months ago
Yobit
Sell
200000856
$0.00003333
3,674.42441992 TEAM
$0.1225
7 months ago
Yobit
Sell
200000855
$0.00002901
5,447.08710190 TEAM
$0.1580
7 months ago
Yobit
Sell
200000854
$0.00002901
5,447.08721198 TEAM
$0.1580
7 months ago
Yobit
Sell
200000853
$0.00003333
2,568.23035240 TEAM
$0.08560
7 months ago
Yobit
Sell
200000852
$0.00002901
3,447.08728699 TEAM
$0.1000
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data