TeamUP

(TEAM) Price

$0.0001310 -0.00000040 (-0.3044%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001310 -0.00000040 (-0.3044%)
0.00000000 BTC (-28.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000591
$0.0001310
800.00000000 TEAM
$0.1048
3 days ago
Yobit
Buy
200000590
$0.00006524
23,008.55548285 TEAM
$1.50
4 months ago
Yobit
Buy
200000589
$0.00007774
8,578.49031059 TEAM
$0.6669
4 months ago
Yobit
Sell
200000588
$0.00007596
13,923.32227605 TEAM
$1.06
4 months ago
Yobit
Buy
200000587
$0.00007596
3,291.20589620 TEAM
$0.2500
4 months ago
Yobit
Buy
200000586
$0.00007597
16,700.79531394 TEAM
$1.27
4 months ago
Yobit
Sell
200000585
$0.0001317
22,499.28876962 TEAM
$2.96
4 months ago
Yobit
Sell
200000584
$0.0001317
131,791.24244479 TEAM
$17.36
4 months ago
Yobit
Sell
200000583
$0.0001317
130,667.02151252 TEAM
$17.21
4 months ago
Yobit
Sell
200000582
$0.0001317
17,976.25440940 TEAM
$2.37
4 months ago
Yobit
Sell
200000581
$0.0001317
4,062.39843490 TEAM
$0.5350
4 months ago
Yobit
Sell
200000580
$0.00006154
2,408.60954912 TEAM
$0.1482
4 months ago
Yobit
Buy
200000579
$0.00006154
4,062.39843490 TEAM
$0.2500
4 months ago
Yobit
Buy
200000578
$0.0001205
9,519.80562603 TEAM
$1.15
5 months ago
Yobit
Buy
200000577
$0.0001205
3,163.94784729 TEAM
$0.3812
5 months ago
Yobit
Buy
200000576
$0.0001205
1,606.81063574 TEAM
$0.1936
5 months ago
Yobit
Buy
200000575
$0.0001205
18,865.08649367 TEAM
$2.27
5 months ago
Yobit
Buy
200000574
$0.0001205
9,604.57072296 TEAM
$1.16
5 months ago
Yobit
Buy
200000573
$0.00007731
3,156.00806109 TEAM
$0.2440
5 months ago
Yobit
Buy
200000572
$0.00007624
5,000.00000000 TEAM
$0.3812
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0001310
$0.0001314
$5,556 0 TEAM
$201,897
$0.0001310 $0.0001314 $0.0001310
Nov 07, 2019
$0.0001310
$0.0001310
$6,074 0 TEAM
$211,722
$0.0001310 $0.0001310 $0.0001310
Nov 08, 2019
$0.0001310
$0.0001310
$5,717 0 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
Nov 09, 2019
$0.0001310
$0.0001310
$5,717 800 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
Nov 10, 2019
$0.0001310
$0.0001310
$5,717 800 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
Nov 11, 2019
$0.0001310
$0.0001310
$5,717 0 TEAM
$212,716
$0.0001310 $0.0001310 $0.0001310
More Historical Data