TeamUP

(TEAM) Price

$0.0001327 -0.00000496 (-3.60%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0001327 -0.00000496 (-3.60%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000687
$0.0001354
22,164.75803472 TEAM
$3.00
4 weeks ago
Yobit
Sell
200000685
$0.00007912
4,502.47636199 TEAM
$0.3562
1 month ago
Yobit
Sell
200000684
$0.00007912
2,527.57634282 TEAM
$0.2000
1 month ago
Yobit
Sell
200000686
$0.00007912
4,501.46297546 TEAM
$0.3562
1 month ago
Yobit
Buy
200000683
$0.00006018
3,400.00000000 TEAM
$0.2046
1 month ago
Yobit
Buy
200000682
$0.00006000
97,677.87790652 TEAM
$5.86
1 month ago
Yobit
Buy
200000681
$0.00006700
1,641.79104477 TEAM
$0.1100
1 month ago
Yobit
Buy
200000680
$0.00007392
3,704.18090077 TEAM
$0.2738
1 month ago
Yobit
Buy
200000679
$0.00007394
7,749.00000000 TEAM
$0.5730
1 month ago
Yobit
Buy
200000678
$0.00007395
40,567.95131846 TEAM
$3.00
1 month ago
Yobit
Buy
200000677
$0.00004440
10,000.00000000 TEAM
$0.4440
1 month ago
Yobit
Buy
200000676
$0.00004442
4,502.47636199 TEAM
$0.2000
1 month ago
Yobit
Buy
200000675
$0.00004443
4,501.46297546 TEAM
$0.2000
1 month ago
Yobit
Buy
200000674
$0.00008439
4,739.89808680 TEAM
$0.4000
1 month ago
Yobit
Buy
200000673
$0.00008441
2,369.38751332 TEAM
$0.2000
1 month ago
Yobit
Buy
200000672
$0.00008442
23,691.06846719 TEAM
$2.00
1 month ago
Yobit
Sell
200000671
$0.0004999
10,001.60025604 TEAM
$5.00
2 months ago
Yobit
Sell
200000670
$0.0004999
201.03200512 TEAM
$0.1005
2 months ago
Yobit
Sell
200000669
$0.0004999
200.03202512 TEAM
$0.1000
2 months ago
Yobit
Sell
200000668
$0.0004999
5,451.00000000 TEAM
$2.73
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data