TeamUP

(TEAM) Price

$0.00004445 -0.00000552 (-11.05%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.00004445 -0.00000552 (-11.05%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000829
$0.00003999
16,965.04924001 TEAM
$0.6784
5 months ago
Yobit
Sell
200000828
$0.00003999
9,583.15931593 TEAM
$0.3832
5 months ago
Yobit
Sell
200000827
$0.00003999
9,997.98000000 TEAM
$0.3998
5 months ago
Yobit
Sell
200000826
$0.00003999
1,982.84289705 TEAM
$0.07929
5 months ago
Yobit
Sell
200000825
$0.00003333
9,583.15931593 TEAM
$0.3194
5 months ago
Yobit
Sell
200000824
$0.00003333
9,583.15931593 TEAM
$0.3194
5 months ago
Yobit
Sell
200000823
$0.00002901
3,673.82444090 TEAM
$0.1066
5 months ago
Yobit
Buy
200000822
$0.00002901
24,129.61040000 TEAM
$0.7000
5 months ago
Yobit
Buy
200000821
$0.00002901
3,447.08721131 TEAM
$0.1000
5 months ago
Yobit
Buy
200000820
$0.00003333
9,583.15931593 TEAM
$0.3194
5 months ago
Yobit
Sell
200000819
$0.00003999
8,019.17710295 TEAM
$0.3207
5 months ago
Yobit
Sell
200000818
$0.00002933
4,239.24638921 TEAM
$0.1243
5 months ago
Yobit
Buy
200000817
$0.00002992
6,478.86722278 TEAM
$0.1938
5 months ago
Yobit
Buy
200000816
$0.00002992
1,723.46591800 TEAM
$0.05157
8 months ago
Yobit
Buy
200000815
$0.00002994
3,340.01369405 TEAM
$0.1000
8 months ago
Yobit
Buy
200000814
$0.00003456
679.16611475 TEAM
$0.02347
8 months ago
Yobit
Buy
200000813
$0.00003456
7,521.44750320 TEAM
$0.2599
8 months ago
Yobit
Buy
200000812
$0.00003456
14,947.53453205 TEAM
$0.5166
8 months ago
Yobit
Buy
200000811
$0.00003457
52.46546795 TEAM
$0.001814
8 months ago
Yobit
Buy
200000810
$0.00003457
9,947.53453205 TEAM
$0.3439
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data