TeamUP (TEAM) price
TEAM - USD
- TEAM - USD (United States Dollar)
- TEAM - EUR (Euro)
- TEAM - GBP (British Pound Sterling)
- TEAM - RUB (Russian Ruble)
$0.00004445
-0.00000552 (-11.05%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000829 |
$0.00003999 |
16,965.04924001 TEAM |
$0.6784 |
5 months ago |
Yobit |
Sell |
200000828 |
$0.00003999 |
9,583.15931593 TEAM |
$0.3832 |
5 months ago |
Yobit |
Sell |
200000827 |
$0.00003999 |
9,997.98000000 TEAM |
$0.3998 |
5 months ago |
Yobit |
Sell |
200000826 |
$0.00003999 |
1,982.84289705 TEAM |
$0.07929 |
5 months ago |
Yobit |
Sell |
200000825 |
$0.00003333 |
9,583.15931593 TEAM |
$0.3194 |
5 months ago |
Yobit |
Sell |
200000824 |
$0.00003333 |
9,583.15931593 TEAM |
$0.3194 |
5 months ago |
Yobit |
Sell |
200000823 |
$0.00002901 |
3,673.82444090 TEAM |
$0.1066 |
5 months ago |
Yobit |
Buy |
200000822 |
$0.00002901 |
24,129.61040000 TEAM |
$0.7000 |
5 months ago |
Yobit |
Buy |
200000821 |
$0.00002901 |
3,447.08721131 TEAM |
$0.1000 |
5 months ago |
Yobit |
Buy |
200000820 |
$0.00003333 |
9,583.15931593 TEAM |
$0.3194 |
5 months ago |
Yobit |
Sell |
200000819 |
$0.00003999 |
8,019.17710295 TEAM |
$0.3207 |
5 months ago |
Yobit |
Sell |
200000818 |
$0.00002933 |
4,239.24638921 TEAM |
$0.1243 |
5 months ago |
Yobit |
Buy |
200000817 |
$0.00002992 |
6,478.86722278 TEAM |
$0.1938 |
5 months ago |
Yobit |
Buy |
200000816 |
$0.00002992 |
1,723.46591800 TEAM |
$0.05157 |
8 months ago |
Yobit |
Buy |
200000815 |
$0.00002994 |
3,340.01369405 TEAM |
$0.1000 |
8 months ago |
Yobit |
Buy |
200000814 |
$0.00003456 |
679.16611475 TEAM |
$0.02347 |
8 months ago |
Yobit |
Buy |
200000813 |
$0.00003456 |
7,521.44750320 TEAM |
$0.2599 |
8 months ago |
Yobit |
Buy |
200000812 |
$0.00003456 |
14,947.53453205 TEAM |
$0.5166 |
8 months ago |
Yobit |
Buy |
200000811 |
$0.00003457 |
52.46546795 TEAM |
$0.001814 |
8 months ago |
Yobit |
Buy |
200000810 |
$0.00003457 |
9,947.53453205 TEAM |
$0.3439 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|