TeamUP

(TEAM) Price

$0.0004999 +0.00 (+0.00%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0004999 +0.00 (+0.00%)
0.00000000 BTC (-0.3213%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000671
$0.0004999
10,001.60025604 TEAM
$5.00
3 days ago
Yobit
Sell
200000670
$0.0004999
201.03200512 TEAM
$0.1005
2 weeks ago
Yobit
Sell
200000669
$0.0004999
200.03202512 TEAM
$0.1000
3 weeks ago
Yobit
Sell
200000668
$0.0004999
5,451.00000000 TEAM
$2.73
1 month ago
Yobit
Sell
200000667
$0.0003999
330.07604580 TEAM
$0.1320
1 month ago
Yobit
Sell
200000666
$0.0003930
5,963.00000000 TEAM
$2.34
1 month ago
Yobit
Sell
200000665
$0.0003930
5,451.00000000 TEAM
$2.14
1 month ago
Yobit
Sell
200000664
$0.0002859
2,895.00000000 TEAM
$0.8275
1 month ago
Yobit
Sell
200000663
$0.0001310
332.45096560 TEAM
$0.04355
1 month ago
Yobit
Sell
200000662
$0.0001310
905.17270839 TEAM
$0.1186
2 months ago
Yobit
Sell
200000661
$0.0001310
1,595.00000000 TEAM
$0.2089
2 months ago
Yobit
Sell
200000660
$0.0001310
2,816.50093328 TEAM
$0.3690
2 months ago
Yobit
Sell
200000659
$0.0001300
1,998.26447077 TEAM
$0.2598
2 months ago
Yobit
Sell
200000658
$0.0001300
3,452.73552923 TEAM
$0.4489
2 months ago
Yobit
Sell
200000657
$0.0001310
2,373.64781308 TEAM
$0.3109
2 months ago
Yobit
Sell
200000656
$0.0001300
1,319.91422534 TEAM
$0.1716
2 months ago
Yobit
Sell
200000655
$0.0001300
1,125.04986150 TEAM
$0.1462
2 months ago
Yobit
Sell
200000654
$0.0001300
4,837.95013850 TEAM
$0.6287
2 months ago
Yobit
Sell
200000653
$0.00008000
15,001.50000000 TEAM
$1.20
3 months ago
Yobit
Sell
200000652
$0.0001000
5,149.30123484 TEAM
$0.5149
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.0004999
$0.0004999
$2,521 0 TEAM
$202,123
$0.0004999 $0.0004999 $0.0004999
Feb 26, 2021
$0.0004999
$0.0004999
$2,360 0 TEAM
$196,262
$0.0004999 $0.0004999 $0.0004999
Feb 27, 2021
$0.0004999
$0.0004999
$1,601 0 TEAM
$189,360
$0.0004999 $0.0004999 $0.0004999
Feb 28, 2021
$0.0004999
$0.0004999
$1,749 10,002 TEAM
$149,519
$0.0004999 $0.0004999 $0.0004999
Mar 01, 2021
$0.0004999
$0.0004999
$3,360 0 TEAM
$188,597
$0.0004999 $0.0004999 $0.0004999
Mar 02, 2021
$0.0004999
$0.0004999
$6,920 0 TEAM
$183,803
$0.0004999 $0.0004999 $0.0004999
Mar 03, 2021
$0.0004999
$0.0004999
$1,841 0 TEAM
$145,855
$0.0004999 $0.0004999 $0.0004999
More Historical Data