TeamUP

(TEAM) Price

$0.0003109 -0.00000052 (-0.1670%)

TeamUP (TEAM) price

TEAM - USD
  • TEAM - USD (United States Dollar)
  • TEAM - EUR (Euro)
  • TEAM - GBP (British Pound Sterling)
  • TEAM - RUB (Russian Ruble)
$0.0003109 -0.00000052 (-0.1670%)
0.00000000 BTC (+28.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000731
$0.0001381
1,000.00000000 TEAM
$0.1381
1 day ago
Yobit
Buy
200000730
$0.0001381
13,354.79915917 TEAM
$1.84
1 week ago
Yobit
Buy
200000729
$0.0001394
6,996.12270609 TEAM
$0.9749
1 week ago
Yobit
Buy
200000728
$0.0001399
786.10733938 TEAM
$0.1100
1 week ago
Yobit
Buy
200000727
$0.0001399
2,473.55566881 TEAM
$0.3461
1 week ago
Yobit
Buy
200000726
$0.0001399
8,244.55794319 TEAM
$1.15
1 week ago
Yobit
Buy
200000725
$0.0001399
17,864.79919966 TEAM
$2.50
1 week ago
Yobit
Buy
200000724
$0.0001379
14,579.96632562 TEAM
$2.01
3 weeks ago
Yobit
Buy
200000723
$0.0001071
15,000.00000000 TEAM
$1.61
2 months ago
Yobit
Buy
200000722
$0.00006355
25,317.19501892 TEAM
$1.61
2 months ago
Yobit
Buy
200000721
$0.0004520
0.54273995 TEAM
$0.0002453
2 months ago
Yobit
Sell
200000720
$0.0004936
203.58496414 TEAM
$0.1005
2 months ago
Yobit
Buy
200000719
$0.0004936
109.92570185 TEAM
$0.05426
2 months ago
Yobit
Buy
200000718
$0.0004936
534.32956117 TEAM
$0.2638
2 months ago
Yobit
Sell
200000717
$0.0004936
368.66965898 TEAM
$0.1820
2 months ago
Yobit
Sell
200000716
$0.0004936
932.90157125 TEAM
$0.4605
2 months ago
Yobit
Sell
200000715
$0.0004936
202.58910881 TEAM
$0.1000
2 months ago
Yobit
Sell
200000714
$0.0004978
20,089.59961427 TEAM
$10.00
2 months ago
Yobit
Sell
200000713
$0.0004978
20,089.59961427 TEAM
$10.00
2 months ago
Yobit
Sell
200000712
$0.0004978
20,089.59961427 TEAM
$10.00
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0003186
$0.0003701
$1,081 0 TEAM
$75,243
$0.0003186 $0.0003701 $0.0003186
Jul 22, 2021
$0.0003116
$0.0003186
$1,081 0 TEAM
$75,243
$0.0003116 $0.0003186 $0.0003116
Jul 23, 2021
$0.0003116
$0.0003116
$1,081 0 TEAM
$75,243
$0.0003116 $0.0003116 $0.0003116
Jul 24, 2021
$0.0003115
$0.0003116
$1,081 0 TEAM
$75,243
$0.0003115 $0.0003116 $0.0003115
Jul 25, 2021
$0.0003114
$0.0003115
$1,081 0 TEAM
$75,243
$0.0003114 $0.0003115 $0.0003114
Jul 26, 2021
$0.0003112
$0.0003114
$1,081 1,000 TEAM
$75,243
$0.0003112 $0.0003114 $0.0003112
Jul 27, 2021
$0.0003110
$0.0003112
$1,081 0 TEAM
$75,243
$0.0003110 $0.0003112 $0.0003110
More Historical Data