TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.004660
+0.00 (+0.00%)
0.00000000 BTC (+8.95%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.004660
SELL
SELL
$0.004462
BUY
BUY
$0.004354
BUY
BUY
$0.004660
NEUTRAL
NEUTRAL
$0.004660
NEUTRAL
NEUTRAL
Buy
$0.004499
BUY
BUY
$0.004388
BUY
BUY
$0.004413
BUY
BUY
$0.004911
NEUTRAL
NEUTRAL
$0.004087
NEUTRAL
NEUTRAL
Strong Buy
$0.004388
BUY
BUY
$0.004315
BUY
BUY
$0.003126
BUY
BUY
$0.004765
NEUTRAL
NEUTRAL
$0.004012
BUY
BUY
Strong Buy
$0.003533
BUY
BUY
$0.003950
BUY
BUY
$0.2742
SELL
SELL
$0.005278
NEUTRAL
NEUTRAL
$0.001788
BUY
BUY
Buy
$0.003203
BUY
BUY
$0.007303
SELL
SELL
$0.6134
SELL
SELL
$0.004808
NEUTRAL
NEUTRAL
$0.001598
BUY
BUY
Neutral
$0.006291
SELL
SELL
$0.2617
SELL
SELL
-
$0.01388
NEUTRAL
NEUTRAL
$-0.001301
NEUTRAL
NEUTRAL
Strong Sell
$0.6017
SELL
SELL
$0.5264
SELL
SELL
-
$1.42
SELL
SELL
$-0.2198
NEUTRAL
NEUTRAL
Strong Sell
$0.4698
SELL
SELL
-
-
$0.9594
SELL
SELL
$-0.01971
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.002635 |
$0.002635 |
$0 0 TES |
$186,714 |
$0.002635
$0.002871
$0.002635
|
Jan 14, 2021 |
$0.002680 |
$0.002635 |
$0 0 TES |
$186,714 |
$0.002635
$0.002871
$0.002680
|
Jan 15, 2021 |
$0.002635 |
$0.002680 |
$0 0 TES |
$186,714 |
$0.002635
$0.002871
$0.002635
|
Jan 16, 2021 |
$0.002871 |
$0.002635 |
$0 0 TES |
$186,714 |
$0.002635
$0.002871
$0.002871
|
Jan 17, 2021 |
$0.002680 |
$0.002871 |
$0 0 TES |
$186,714 |
$0.002659
$0.002871
$0.002680
|
Jan 18, 2021 |
$0.004660 |
$0.002680 |
$0 2,101 TES |
$186,714 |
$0.002680
$0.004660
$0.004660
|
Jan 19, 2021 |
$0.004294 |
$0.004660 |
$0 5,396 TES |
$186,714 |
$0.004290
$0.004660
$0.004294
|