TeslaCoin

(TES) Price

$0.004660 +0.00 (+0.00%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.004660 +0.00 (+0.00%)
0.00000000 BTC (+8.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004660
SELL
$0.004462
BUY
$0.004354
BUY
$0.004660
NEUTRAL
$0.004660
NEUTRAL
Buy
10 Minutes
$0.004499
BUY
$0.004388
BUY
$0.004413
BUY
$0.004911
NEUTRAL
$0.004087
NEUTRAL
Strong Buy
1 Hour
$0.004388
BUY
$0.004315
BUY
$0.003126
BUY
$0.004765
NEUTRAL
$0.004012
BUY
Strong Buy
6 Hours
$0.003533
BUY
$0.003950
BUY
$0.2742
SELL
$0.005278
NEUTRAL
$0.001788
BUY
Buy
12 Hours
$0.003203
BUY
$0.007303
SELL
$0.6134
SELL
$0.004808
NEUTRAL
$0.001598
BUY
Neutral
1 Day
$0.006291
SELL
$0.2617
SELL
-
$0.01388
NEUTRAL
$-0.001301
NEUTRAL
Strong Sell
1 Week
$0.6017
SELL
$0.5264
SELL
-
$1.42
SELL
$-0.2198
NEUTRAL
Strong Sell
1 Month
$0.4698
SELL
-
-
$0.9594
SELL
$-0.01971
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.002635
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002635
Jan 14, 2021
$0.002680
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002680
Jan 15, 2021
$0.002635
$0.002680
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002635
Jan 16, 2021
$0.002871
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002871
Jan 17, 2021
$0.002680
$0.002871
$0 0 TES
$186,714
$0.002659 $0.002871 $0.002680
Jan 18, 2021
$0.004660
$0.002680
$0 2,101 TES
$186,714
$0.002680 $0.004660 $0.004660
Jan 19, 2021
$0.004294
$0.004660
$0 5,396 TES
$186,714
$0.004290 $0.004660 $0.004294
More Historical Data