TeslaCoin

(TES) Price

$0.005230 +0.00 (+0.00%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.005230 +0.00 (+0.00%)
0.00000000 BTC (-2.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005230
BUY
$0.005230
BUY
$0.005230
BUY
$0.005230
NEUTRAL
$0.005230
NEUTRAL
Strong Buy
10 Minutes
$0.005230
BUY
$0.005230
BUY
$0.005222
BUY
$0.005230
NEUTRAL
$0.005230
NEUTRAL
Strong Buy
1 Hour
$0.005230
BUY
$0.005228
BUY
$0.007166
SELL
$0.005230
NEUTRAL
$0.005230
NEUTRAL
Buy
6 Hours
$0.006401
SELL
$0.007404
SELL
$0.01083
SELL
$0.009309
NEUTRAL
$0.003493
NEUTRAL
Strong Sell
12 Hours
$0.007139
SELL
$0.007619
SELL
$0.01402
SELL
$0.009957
SELL
$0.004322
NEUTRAL
Strong Sell
1 Day
$0.007467
SELL
$0.01085
SELL
-
$0.009723
SELL
$0.005210
NEUTRAL
Strong Sell
1 Week
$0.01203
SELL
$0.4043
SELL
-
$0.03062
NEUTRAL
$-0.006562
NEUTRAL
Strong Sell
1 Month
$0.4259
SELL
-
-
$1.11
SELL
$-0.2536
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.008200
$0.008200
$0 0 TES
$186,714
$0.008200 $0.008200 $0.008200
Jul 24, 2021
$0.008200
$0.008200
$0 0 TES
$186,714
$0.008200 $0.008200 $0.008200
Jul 25, 2021
$0.008182
$0.008200
$0 878 TES
$186,714
$0.008182 $0.008200 $0.008182
Jul 26, 2021
$0.008182
$0.008182
$0 868 TES
$186,714
$0.008182 $0.008182 $0.008182
Jul 27, 2021
$0.005199
$0.008182
$0 4,335 TES
$186,714
$0.005199 $0.008182 $0.005199
Jul 28, 2021
$0.005230
$0.005199
$0 251 TES
$186,714
$0.005130 $0.005278 $0.005230
Jul 29, 2021
$0.005230
$0.005230
$0 0 TES
$186,714
$0.005230 $0.005230 $0.005230
More Historical Data