TeslaCoin

(TES) Price

$0.001696 -0.00000110 (-0.06482%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.001696 -0.00000110 (-0.06482%)
0.00000000 BTC (+2.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001696
BUY
$0.001696
SELL
$0.001696
SELL
$0.001696
NEUTRAL
$0.001696
NEUTRAL
Sell
10 Minutes
$0.001696
BUY
$0.001696
SELL
$0.001697
SELL
$0.001696
NEUTRAL
$0.001696
NEUTRAL
Sell
1 Hour
$0.001696
SELL
$0.001696
SELL
$0.002190
SELL
$0.001696
NEUTRAL
$0.001696
NEUTRAL
Strong Sell
6 Hours
$0.001696
SELL
$0.001697
SELL
-
$0.001697
NEUTRAL
$0.001695
NEUTRAL
Strong Sell
12 Hours
$0.001697
SELL
$0.001992
SELL
-
$0.001698
SELL
$0.001696
NEUTRAL
Strong Sell
1 Day
$0.001749
SELL
$0.003101
SELL
-
$0.002208
NEUTRAL
$0.001290
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.001697
$0.001697
$0 0 TES
$0
$0.001697 $0.001697 $0.001697
Jan 13, 2022
$0.001697
$0.001697
$0 0 TES
$0
$0.001697 $0.001697 $0.001697
Jan 14, 2022
$0.001697
$0.001697
$2 1,330 TES
$0
$0.001697 $0.001697 $0.001697
Jan 15, 2022
$0.001696
$0.001697
$0 0 TES
$0
$0.001696 $0.001697 $0.001696
Jan 16, 2022
$0.001696
$0.001696
$5 3,230 TES
$0
$0.001696 $0.001696 $0.001696
Jan 17, 2022
$0.001696
$0.001696
$0 0 TES
$0
$0.001696 $0.001696 $0.001696
Jan 18, 2022
$0.001696
$0.001696
$0 0 TES
$0
$0.001696 $0.001696 $0.001696
More Historical Data