TeslaCoin

(TES) Price

$0.01166 -0.007465 (-39.03%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.01166 -0.007465 (-39.03%)
0.00000000 BTC (-43.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01165
BUY
$0.01262
SELL
$0.01731
SELL
$0.01171
NEUTRAL
$0.01160
NEUTRAL
Sell
10 Minutes
$0.01170
SELL
$0.01361
SELL
$0.01872
SELL
$0.01196
NEUTRAL
$0.01144
NEUTRAL
Strong Sell
1 Hour
$0.01206
SELL
$0.01415
SELL
$0.01800
SELL
$0.01402
NEUTRAL
$0.01010
NEUTRAL
Strong Sell
6 Hours
$0.01452
SELL
$0.01811
SELL
$0.01970
SELL
$0.01878
SELL
$0.01025
NEUTRAL
Strong Sell
12 Hours
$0.01774
SELL
$0.01750
SELL
$0.01297
SELL
$0.02778
SELL
$0.007701
NEUTRAL
Strong Sell
1 Day
$0.01741
SELL
$0.02006
SELL
-
$0.02834
SELL
$0.006481
NEUTRAL
Strong Sell
1 Week
$0.1035
SELL
$0.4056
SELL
-
$0.5436
NEUTRAL
$-0.3366
NEUTRAL
Strong Sell
1 Month
$0.4030
SELL
-
-
$0.9733
SELL
$-0.1674
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.01166
$0.01200
$0 2,908 TES
$186,714
$0.01157 $0.01200 $0.01166
Apr 12, 2021
$0.01166
$0.01166
$0 2,669 TES
$186,714
$0.01166 $0.01166 $0.01166
More Historical Data