TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.003233
-0.0003480 (-9.72%)
0.00000000 BTC (-0.7915%)
Market cap
$186,714
57,744,264 TES
Volume (24H)
$0
0 TES
Day's range
$0.002647 - $0.003968
0.00000008 BTC - 0.00000012 BTC
Last trade
1,000.00000000 TES
yobit $3.97
Open price (24h)
$0.003581
52 Weeks. Low - High
$0.00 - $1.84
Supply
79,150,714 TES
Max supply
60,800,000 TES
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.004294 |
$0.004660 |
$0 5,396 TES |
$186,714 |
$0.004290
$0.004660
$0.004294
|
Jan 20, 2021 |
$0.003968 |
$0.004294 |
$0 8,605 TES |
$186,714 |
$0.003586
$0.004660
$0.003968
|
Jan 21, 2021 |
$0.003237 |
$0.003968 |
$0 0 TES |
$186,714 |
$0.003233
$0.003968
$0.003237
|
Jan 22, 2021 |
$0.003968 |
$0.003237 |
$0 28,861 TES |
$186,714 |
$0.003237
$0.003968
$0.003968
|
Jan 23, 2021 |
$0.003581 |
$0.003968 |
$0 0 TES |
$186,714 |
$0.003581
$0.003968
$0.003581
|
Jan 24, 2021 |
$0.003968 |
$0.003581 |
$0 1,000 TES |
$186,714 |
$0.002000
$0.003968
$0.003968
|
Jan 25, 2021 |
$0.002920 |
$0.003968 |
$0 5,000 TES |
$186,714 |
$0.002920
$0.003968
$0.002920
|
Details
Type
Coin
Block
Mineable
Since
Jun 20, 2015
Website
Algorithm
Multiple
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00005584 (0.005581%)
$33,605.31
-2,145.62 (-6.00%)
$1,319.45
-111.81 (-7.81%)