TeslaCoin (TES) price

TES - USD

$0.003233 -0.0003480 (-9.72%)

0.00000000 BTC (-0.7915%)

Real Time Data

Market cap

$186,714

57,744,264 TES

Volume (24H)

0 TES

Day's range

$0.002647 - $0.003968

0.00000008 BTC - 0.00000012 BTC

Last trade

1,000.00000000 TES

yobit $3.97

Open price (24h)

$0.003581

52 Weeks. Low - High

$0.00 - $1.84

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.004294	$0.004660	$0 5,396 TES	$186,714	$0.004290 $0.004660 $0.004294
Jan 20, 2021	$0.003968	$0.004294	$0 8,605 TES	$186,714	$0.003586 $0.004660 $0.003968
Jan 21, 2021	$0.003237	$0.003968	$0 0 TES	$186,714	$0.003233 $0.003968 $0.003237
Jan 22, 2021	$0.003968	$0.003237	$0 28,861 TES	$186,714	$0.003237 $0.003968 $0.003968
Jan 23, 2021	$0.003581	$0.003968	$0 0 TES	$186,714	$0.003581 $0.003968 $0.003581
Jan 24, 2021	$0.003968	$0.003581	$0 1,000 TES	$186,714	$0.002000 $0.003968 $0.003968
Jan 25, 2021	$0.002920	$0.003968	$0 5,000 TES	$186,714	$0.002920 $0.003968 $0.002920