TeslaCoin

(TES) Price

$0.1925 +0.0004400 (+0.2291%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.1925 +0.0004400 (+0.2291%)
0.00000000 BTC (-1.29%)
Real Time Data

Market cap

$177,311

921,095 TES

Volume (24H)

$0

0 TES

Day's range

$0.1921 - $0.1925

0.00004774 BTC - 0.00004785 BTC

Last trade

0.06400004 TES

yobit $0.007040

Open price (24h)

$0.1921

52 Weeks. Low - High

$0.1800 - $1.40

Supply

78,775,338 TES

Max supply

60,800,000 TES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.2200
$0.1964
$0 0 TES
$139,653
$0.1964 $0.2200 $0.2200
Mar 17, 2019
$0.2200
$0.2200
$1 0 TES
$177,751
$0.2200 $0.2200 $0.2200
Mar 18, 2019
$0.2200
$0.2200
$1 0 TES
$177,151
$0.2200 $0.2200 $0.2200
Mar 19, 2019
$0.2200
$0.2200
$1 0 TES
$177,177
$0.2200 $0.2200 $0.2200
Mar 20, 2019
$0.1821
$0.2200
$1 0 TES
$177,207
$0.1821 $0.2200 $0.1821
Mar 21, 2019
$0.1921
$0.1821
$1 0 TES
$177,248
$0.1821 $0.1921 $0.1921
Mar 22, 2019
$0.1925
$0.1921
$1 0 TES
$177,281
$0.1921 $0.1925 $0.1925
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 20, 2015
Algorithm
Multiple
Proof Type
PoW/PoS