TeslaCoin

(TES) Price

$0.3943 -0.05561 (-12.36%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.3943 -0.05561 (-12.36%)
0.00000000 BTC (-16.72%)
Real Time Data

Market cap

$186,714

473,556 TES

Volume (24H)

$0

0 TES

Day's range

$0.3678 - $0.5200

0.00003760 BTC - 0.00005316 BTC

Last trade

0.36403386 TES

yobit $0.1339

Open price (24h)

$0.4499

52 Weeks. Low - High

$0.1800 - $0.5200

Supply

79,150,714 TES

Max supply

60,800,000 TES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.4499
$0.4499
$0 0 TES
$186,714
$0.4499 $0.4499 $0.4499
Feb 11, 2020
$0.4499
$0.4499
$0 0 TES
$186,714
$0.4499 $0.4499 $0.4499
Feb 12, 2020
$0.4499
$0.4499
$0 0 TES
$186,714
$0.4499 $0.4499 $0.4499
Feb 13, 2020
$0.5200
$0.4499
$0 39 TES
$186,714
$0.3678 $0.5200 $0.5200
Feb 14, 2020
$0.4569
$0.5200
$0 39 TES
$186,714
$0.4569 $0.5200 $0.4569
Feb 15, 2020
$0.5200
$0.4569
$0 0 TES
$186,714
$0.4569 $0.5200 $0.5200
Feb 16, 2020
$0.5200
$0.5200
$0 0 TES
$186,714
$0.5200 $0.5200 $0.5200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 20, 2015
Algorithm
Multiple
Proof Type
PoW/PoS