TeslaCoin (TES) price

TES - USD

$0.5152 +0.00 (+0.00%)

0.00000000 BTC (-0.2507%)

Real Time Data

Market cap

$186,714

362,382 TES

Volume (24H)

0 TES

Day's range

$0.5152 - $0.5152

0.00005606 BTC - 0.00005606 BTC

Last trade

4.60561918 TES

yobit $1.89

Open price (24h)

$0.5152

52 Weeks. Low - High

$0.1200 - $0.5200

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.5152	$0.5152	$0 0 TES	$186,714	$0.5152 $0.5152 $0.5152
Jul 06, 2020	$0.5152	$0.5152	$0 0 TES	$186,714	$0.5152 $0.5152 $0.5152
Jul 07, 2020	$0.5152	$0.5152	$0 0 TES	$186,714	$0.5152 $0.5152 $0.5152
Jul 08, 2020	$0.5152	$0.5152	$0 0 TES	$186,714	$0.5152 $0.5152 $0.5152
Jul 09, 2020	$0.5152	$0.5152	$0 0 TES	$186,714	$0.5152 $0.5152 $0.5152
Jul 10, 2020	$0.5152	$0.5152	$0 0 TES	$186,714	$0.5152 $0.5152 $0.5152
Jul 11, 2020	$0.5152	$0.5152	$0 0 TES	$186,714	$0.5152 $0.5152 $0.5152