TeslaCoin (TES) price

TES - USD

$0.4500 -0.00000412 (-0.0009156%)

0.00000000 BTC (-2.13%)

Real Time Data

Market cap

$186,714

414,942 TES

Volume (24H)

0 TES

Day's range

$0.4500 - $0.4500

0.00005399 BTC - 0.00005399 BTC

Last trade

2.89194706 TES

yobit $0.8767

Open price (24h)

$0.4500

52 Weeks. Low - High

$0.1800 - $0.5200

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.4500	$0.4500	$0 4 TES	$186,714	$0.4500 $0.4500 $0.4500
Oct 08, 2019	$0.4500	$0.4500	$0 0 TES	$186,714	$0.4500 $0.4500 $0.4500
Oct 09, 2019	$0.4500	$0.4500	$0 0 TES	$186,714	$0.4500 $0.4500 $0.4500
Oct 10, 2019	$0.4500	$0.4500	$0 0 TES	$186,714	$0.4500 $0.4500 $0.4500
Oct 11, 2019	$0.4500	$0.4500	$0 0 TES	$186,714	$0.4500 $0.4500 $0.4500
Oct 12, 2019	$0.4500	$0.4500	$0 0 TES	$186,714	$0.4500 $0.4500 $0.4500
Oct 13, 2019	$0.4500	$0.4500	$0 0 TES	$186,714	$0.4500 $0.4500 $0.4500