TeslaCoin (TES) price

TES - USD

$0.008200 +0.00 (+0.00%)

0.00000000 BTC (-8.90%)

Real Time Data

Market cap

$186,714

22,770,000 TES

Volume (24H)

0 TES

Day's range

$0.008200 - $0.008200

0.00000021 BTC - 0.00000021 BTC

Last trade

16.65517241 TES

yobit $0.1366

Open price (24h)

$0.008200

52 Weeks. Low - High

$0.00 - $1.80

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.007928	$0.007928	$0 0 TES	$186,714	$0.007928 $0.007928 $0.007928
Jul 17, 2021	$0.007928	$0.007928	$0 134 TES	$186,714	$0.007928 $0.007928 $0.007928
Jul 18, 2021	$0.007928	$0.007928	$0 0 TES	$186,714	$0.007928 $0.007928 $0.007928
Jul 19, 2021	$0.007928	$0.007928	$0 0 TES	$186,714	$0.007928 $0.007928 $0.007928
Jul 20, 2021	$0.007928	$0.007928	$0 0 TES	$186,714	$0.007928 $0.007928 $0.007928
Jul 21, 2021	$0.008200	$0.007928	$0 341 TES	$186,714	$0.007928 $0.008200 $0.008200
Jul 22, 2021	$0.008200	$0.008200	$0 0 TES	$186,714	$0.008200 $0.008200 $0.008200