TeslaCoin (TES) price

TES - USD

$0.5200 +0.00 (+0.00%)

0.00000000 BTC (+2.70%)

Real Time Data

Market cap

$186,714

359,068 TES

Volume (24H)

0 TES

Day's range

$0.5200 - $0.5200

0.00005038 BTC - 0.00005038 BTC

Last trade

1.07770999 TES

yobit $0.4957

Open price (24h)

$0.5200

52 Weeks. Low - High

$0.1800 - $1.40

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200
Jul 16, 2019	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200
Jul 17, 2019	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200
Jul 18, 2019	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200
Jul 19, 2019	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200
Jul 20, 2019	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200
Jul 21, 2019	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200