TeslaCoin (TES) price

TES - USD

$0.2200 +0.00 (+0.00%)

0.00000000 BTC (+4.69%)

Real Time Data

Market cap

$294,124

1,336,929 TES

Volume (24H)

0 TES

Day's range

$0.2200 - $0.2200

0.00006188 BTC - 0.00006188 BTC

Last trade

0.43471160 TES

yobit $0.1000

Open price (24h)

$0.2200

52 Weeks. Low - High

$0.2200 - $1.40

Supply

78,106,750 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.2600	$0.2600	$35 0 TES	$293,794	$0.2600 $0.2600 $0.2600
Jan 18, 2019	$0.2600	$0.2600	$35 0 TES	$293,845	$0.2600 $0.2600 $0.2600
Jan 19, 2019	$0.2200	$0.2600	$35 0 TES	$293,889	$0.2200 $0.2600 $0.2200
Jan 20, 2019	$0.2200	$0.2200	$35 0 TES	$293,955	$0.2200 $0.2200 $0.2200
Jan 21, 2019	$0.2200	$0.2200	$35 0 TES	$294,009	$0.2200 $0.2200 $0.2200
Jan 22, 2019	$0.2200	$0.2200	$35 0 TES	$294,067	$0.2200 $0.2200 $0.2200
Jan 23, 2019	$0.2200	$0.2200	$35 0 TES	$294,120	$0.2200 $0.2200 $0.2200