TeslaCoin (TES) price

TES - USD

$0.3943 -0.05561 (-12.36%)

0.00000000 BTC (-16.72%)

Real Time Data

Market cap

$186,714

473,556 TES

Volume (24H)

0 TES

Day's range

$0.3678 - $0.5200

0.00003760 BTC - 0.00005316 BTC

Last trade

0.36403386 TES

yobit $0.1339

Open price (24h)

$0.4499

52 Weeks. Low - High

$0.1800 - $0.5200

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.4499	$0.4499	$0 0 TES	$186,714	$0.4499 $0.4499 $0.4499
Feb 11, 2020	$0.4499	$0.4499	$0 0 TES	$186,714	$0.4499 $0.4499 $0.4499
Feb 12, 2020	$0.4499	$0.4499	$0 0 TES	$186,714	$0.4499 $0.4499 $0.4499
Feb 13, 2020	$0.5200	$0.4499	$0 39 TES	$186,714	$0.3678 $0.5200 $0.5200
Feb 14, 2020	$0.4569	$0.5200	$0 39 TES	$186,714	$0.4569 $0.5200 $0.4569
Feb 15, 2020	$0.5200	$0.4569	$0 0 TES	$186,714	$0.4569 $0.5200 $0.5200
Feb 16, 2020	$0.5200	$0.5200	$0 0 TES	$186,714	$0.5200 $0.5200 $0.5200