TeslaCoin

(TES) Price

$0.01166 -0.007465 (-39.03%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.01166 -0.007465 (-39.03%)
0.00000000 BTC (-43.41%)
Real Time Data

Market cap

$186,714

16,008,341 TES

Volume (24H)

$0

0 TES

Day's range

$0.01157 - $0.03098

0.00000018 BTC - 0.00000048 BTC

Last trade

140.68212524 TES

yobit $1.64

Open price (24h)

$0.01913

52 Weeks. Low - High

$0.00 - $1.84

Supply

79,150,714 TES

Max supply

60,800,000 TES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.01545
$0.01538
$0 65 TES
$186,714
$0.01538 $0.01545 $0.01545
Apr 10, 2021
$0.01200
$0.01545
$0 6,587 TES
$186,714
$0.01200 $0.01545 $0.01200
Apr 11, 2021
$0.01166
$0.01200
$0 2,908 TES
$186,714
$0.01157 $0.01200 $0.01166
Apr 12, 2021
$0.01166
$0.01166
$0 2,669 TES
$186,714
$0.01166 $0.01166 $0.01166
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 20, 2015
Algorithm
Multiple
Proof Type
PoW/PoS