TeslaCoin

(TES) Price

$0.2200 +0.00 (+0.00%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.2200 +0.00 (+0.00%)
0.00000000 BTC (+4.69%)
Real Time Data

Market cap

$294,124

1,336,929 TES

Volume (24H)

$0

0 TES

Day's range

$0.2200 - $0.2200

0.00006188 BTC - 0.00006188 BTC

Last trade

0.43471160 TES

yobit $0.1000

Open price (24h)

$0.2200

52 Weeks. Low - High

$0.2200 - $1.40

Supply

78,106,750 TES

Max supply

60,800,000 TES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.2600
$0.2600
$35 0 TES
$293,794
$0.2600 $0.2600 $0.2600
Jan 18, 2019
$0.2600
$0.2600
$35 0 TES
$293,845
$0.2600 $0.2600 $0.2600
Jan 19, 2019
$0.2200
$0.2600
$35 0 TES
$293,889
$0.2200 $0.2600 $0.2200
Jan 20, 2019
$0.2200
$0.2200
$35 0 TES
$293,955
$0.2200 $0.2200 $0.2200
Jan 21, 2019
$0.2200
$0.2200
$35 0 TES
$294,009
$0.2200 $0.2200 $0.2200
Jan 22, 2019
$0.2200
$0.2200
$35 0 TES
$294,067
$0.2200 $0.2200 $0.2200
Jan 23, 2019
$0.2200
$0.2200
$35 0 TES
$294,120
$0.2200 $0.2200 $0.2200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 20, 2015
Algorithm
Multiple
Proof Type
PoW/PoS