TeslaCoin (TES) price

TES - USD

$0.1925 +0.0004400 (+0.2291%)

0.00000000 BTC (-1.29%)

Real Time Data

Market cap

$177,311

921,095 TES

Volume (24H)

0 TES

Day's range

$0.1921 - $0.1925

0.00004774 BTC - 0.00004785 BTC

Last trade

0.06400004 TES

yobit $0.007040

Open price (24h)

$0.1921

52 Weeks. Low - High

$0.1800 - $1.40

Supply

78,775,338 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$0.2200	$0.1964	$0 0 TES	$139,653	$0.1964 $0.2200 $0.2200
Mar 17, 2019	$0.2200	$0.2200	$1 0 TES	$177,751	$0.2200 $0.2200 $0.2200
Mar 18, 2019	$0.2200	$0.2200	$1 0 TES	$177,151	$0.2200 $0.2200 $0.2200
Mar 19, 2019	$0.2200	$0.2200	$1 0 TES	$177,177	$0.2200 $0.2200 $0.2200
Mar 20, 2019	$0.1821	$0.2200	$1 0 TES	$177,207	$0.1821 $0.2200 $0.1821
Mar 21, 2019	$0.1921	$0.1821	$1 0 TES	$177,248	$0.1821 $0.1921 $0.1921
Mar 22, 2019	$0.1925	$0.1921	$1 0 TES	$177,281	$0.1921 $0.1925 $0.1925