TeslaCoin

(TES) Price

$0.003233 -0.0003480 (-9.72%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.003233 -0.0003480 (-9.72%)
0.00000000 BTC (-0.7915%)
Real Time Data

Market cap

$186,714

57,744,264 TES

Volume (24H)

$0

0 TES

Day's range

$0.002647 - $0.003968

0.00000008 BTC - 0.00000012 BTC

Last trade

1,000.00000000 TES

yobit $3.97

Open price (24h)

$0.003581

52 Weeks. Low - High

$0.00 - $1.84

Supply

79,150,714 TES

Max supply

60,800,000 TES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.004294
$0.004660
$0 5,396 TES
$186,714
$0.004290 $0.004660 $0.004294
Jan 20, 2021
$0.003968
$0.004294
$0 8,605 TES
$186,714
$0.003586 $0.004660 $0.003968
Jan 21, 2021
$0.003237
$0.003968
$0 0 TES
$186,714
$0.003233 $0.003968 $0.003237
Jan 22, 2021
$0.003968
$0.003237
$0 28,861 TES
$186,714
$0.003237 $0.003968 $0.003968
Jan 23, 2021
$0.003581
$0.003968
$0 0 TES
$186,714
$0.003581 $0.003968 $0.003581
Jan 24, 2021
$0.003968
$0.003581
$0 1,000 TES
$186,714
$0.002000 $0.003968 $0.003968
Jan 25, 2021
$0.002920
$0.003968
$0 5,000 TES
$186,714
$0.002920 $0.003968 $0.002920
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 20, 2015
Algorithm
Multiple
Proof Type
PoW/PoS