TeslaCoin (TES) price

TES - USD

$0.01166 -0.007465 (-39.03%)

0.00000000 BTC (-43.41%)

Real Time Data

Market cap

$186,714

16,008,341 TES

Volume (24H)

0 TES

Day's range

$0.01157 - $0.03098

0.00000018 BTC - 0.00000048 BTC

Last trade

140.68212524 TES

yobit $1.64

Open price (24h)

$0.01913

52 Weeks. Low - High

$0.00 - $1.84

Supply

79,150,714 TES

Max supply

60,800,000 TES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.01545	$0.01538	$0 65 TES	$186,714	$0.01538 $0.01545 $0.01545
Apr 10, 2021	$0.01200	$0.01545	$0 6,587 TES	$186,714	$0.01200 $0.01545 $0.01200
Apr 11, 2021	$0.01166	$0.01200	$0 2,908 TES	$186,714	$0.01157 $0.01200 $0.01166
Apr 12, 2021	$0.01166	$0.01166	$0 2,669 TES	$186,714	$0.01166 $0.01166 $0.01166