TeslaCoin

(TES) Price

$0.0009123 +0.0005123 (+128.09%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.0009123 +0.0005123 (+128.09%)
0.00000000 BTC (-10.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002730
$0.0009123
0.19495904 TES
$0.0001779
1 month ago
Yobit
Sell
200002728
$0.0005066
8.80504096 TES
$0.004461
1 month ago
Yobit
Sell
200002729
$0.0005066
200.00000000 TES
$0.1013
1 month ago
Yobit
Sell
200002727
$0.0005066
202.22426524 TES
$0.1025
1 month ago
Yobit
Sell
200002726
$0.0009123
216.14066707 TES
$0.1972
1 month ago
Yobit
Sell
200002725
$0.0004783
988.92373982 TES
$0.4730
1 month ago
Yobit
Sell
200002724
$0.0004783
5,217.60802942 TES
$2.50
1 month ago
Yobit
Sell
200002723
$0.0004783
2,121.09950608 TES
$1.01
1 month ago
Yobit
Buy
200002722
$0.0004783
1,672.45056000 TES
$0.8000
1 month ago
Yobit
Sell
200002721
$0.0008412
272.00733434 TES
$0.2288
1 month ago
Yobit
Sell
200002720
$0.0008094
1.74545410 TES
$0.001413
1 month ago
Yobit
Sell
200002719
$0.0005666
568.25454590 TES
$0.3220
1 month ago
Yobit
Sell
200002718
$0.0008094
128.00000000 TES
$0.1036
2 months ago
Yobit
Sell
200002717
$0.0008094
128.00000000 TES
$0.1036
2 months ago
Yobit
Sell
200002716
$0.0007681
212.48608636 TES
$0.1632
2 months ago
Yobit
Sell
200002715
$0.0007000
1.69277427 TES
$0.001185
2 months ago
Yobit
Sell
200002714
$0.0007000
220.32722573 TES
$0.1542
2 months ago
Yobit
Sell
200002713
$0.0006543
11.87855132 TES
$0.007772
2 months ago
Yobit
Sell
200002712
$0.0006543
267.78441254 TES
$0.1752
2 months ago
Yobit
Sell
200002711
$0.0005556
14.98003189 TES
$0.008322
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0009123
$0.0004000
$0 0 TES
$0
$0.0004000 $0.0009123 $0.0009123
More Historical Data