TeslaCoin

(TES) Price

$0.01166 -0.007465 (-39.03%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.01166 -0.007465 (-39.03%)
0.00000000 BTC (-43.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001561
$0.01166
140.68212524 TES
$1.64
2 days ago
Yobit
Sell
200001559
$0.01118
21.39302245 TES
$0.2392
2 days ago
Yobit
Sell
200001558
$0.01118
345.47799097 TES
$3.86
2 days ago
Yobit
Sell
200001560
$0.01166
32.78971410 TES
$0.3824
2 days ago
Yobit
Sell
200001557
$0.01118
547.87482477 TES
$6.13
2 days ago
Yobit
Sell
200001556
$0.01166
100.00000000 TES
$1.17
2 days ago
Yobit
Buy
200001555
$0.006010
454.58794701 TES
$2.73
2 days ago
Yobit
Buy
200001554
$0.006010
33.12092333 TES
$0.1991
2 days ago
Yobit
Buy
200001553
$0.006040
993.35281574 TES
$6.00
2 days ago
Yobit
Sell
200001552
$0.01157
20.97232556 TES
$0.2427
3 days ago
Yobit
Sell
200001551
$0.01157
1,032.80356421 TES
$11.95
3 days ago
Yobit
Sell
200001550
$0.01157
272.98132113 TES
$3.16
3 days ago
Yobit
Buy
200001549
$0.005200
3,437.47843142 TES
$17.87
4 days ago
Yobit
Buy
200001548
$0.005200
176.00000000 TES
$0.9152
4 days ago
Yobit
Sell
200001547
$0.006000
104.79000000 TES
$0.6287
4 days ago
Yobit
Buy
200001546
$0.005210
272.98132113 TES
$1.42
4 days ago
Yobit
Buy
200001545
$0.005220
727.01867887 TES
$3.80
4 days ago
Yobit
Sell
200001544
$0.006000
281.73156858 TES
$1.69
4 days ago
Yobit
Buy
200001543
$0.005200
159.49325831 TES
$0.8294
4 days ago
Yobit
Buy
200001542
$0.005240
190.83787368 TES
$1.00
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.01685
$0.02977
$0 2,018 TES
$186,714
$0.01685 $0.02977 $0.01685
Apr 08, 2021
$0.01538
$0.01685
$0 3,102 TES
$186,714
$0.01538 $0.01685 $0.01538
Apr 09, 2021
$0.01545
$0.01538
$0 65 TES
$186,714
$0.01538 $0.01545 $0.01545
Apr 10, 2021
$0.01200
$0.01545
$0 6,587 TES
$186,714
$0.01200 $0.01545 $0.01200
Apr 11, 2021
$0.01166
$0.01200
$0 2,908 TES
$186,714
$0.01157 $0.01200 $0.01166
Apr 12, 2021
$0.01166
$0.01166
$0 2,669 TES
$186,714
$0.01166 $0.01166 $0.01166
More Historical Data