TeslaCoin

(TES) Price

$0.001696 -0.00000110 (-0.06482%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.001696 -0.00000110 (-0.06482%)
0.00000000 BTC (+0.8902%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002390
$0.001696
56.08501020 TES
$0.09512
4 days ago
Yobit
Sell
200002389
$0.0005650
933.91498980 TES
$0.5277
4 days ago
Yobit
Sell
200002388
$0.0005650
1,027.66038938 TES
$0.5806
4 days ago
Yobit
Sell
200002387
$0.0005650
211.96460176 TES
$0.1198
4 days ago
Yobit
Buy
200002386
$0.0005650
1,000.00000000 TES
$0.5650
4 days ago
Yobit
Buy
200002385
$0.0007650
751.87899998 TES
$0.5752
6 days ago
Yobit
Buy
200002384
$0.0008650
578.03468200 TES
$0.5000
6 days ago
Yobit
Buy
200002383
$0.0005065
2,617.04054413 TES
$1.33
2 weeks ago
Yobit
Sell
200002382
$0.001697
2,617.04054413 TES
$4.44
2 weeks ago
Yobit
Sell
200002381
$0.001697
3.78979727 TES
$0.006431
2 weeks ago
Yobit
Sell
200002380
$0.0009275
2,007.46873686 TES
$1.86
2 weeks ago
Yobit
Sell
200002379
$0.0009275
203.74146587 TES
$0.1890
2 weeks ago
Yobit
Sell
200002378
$0.0009275
0.90000000 TES
$0.0008347
2 weeks ago
Yobit
Sell
200002377
$0.0008485
3,984.10000000 TES
$3.38
2 weeks ago
Yobit
Buy
200002376
$0.0005060
22,954.00000000 TES
$11.61
2 weeks ago
Yobit
Buy
200002375
$0.0005060
10,380.08088023 TES
$5.25
2 weeks ago
Yobit
Buy
200002374
$0.0005060
200.00000000 TES
$0.1012
2 weeks ago
Yobit
Buy
200002373
$0.0005060
197.62457263 TES
$0.1000
2 weeks ago
Yobit
Buy
200002372
$0.0008485
3,984.09999999 TES
$3.38
2 weeks ago
Yobit
Buy
200002371
$0.0009275
2,007.46873686 TES
$1.86
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.001697
$0.001697
$2 1,330 TES
$0
$0.001697 $0.001697 $0.001697
Jan 15, 2022
$0.001696
$0.001697
$0 0 TES
$0
$0.001696 $0.001697 $0.001696
Jan 16, 2022
$0.001696
$0.001696
$5 3,230 TES
$0
$0.001696 $0.001696 $0.001696
Jan 17, 2022
$0.001696
$0.001696
$0 0 TES
$0
$0.001696 $0.001696 $0.001696
Jan 18, 2022
$0.001696
$0.001696
$0 0 TES
$0
$0.001696 $0.001696 $0.001696
Jan 19, 2022
$0.001696
$0.001696
$0 0 TES
$0
$0.001696 $0.001696 $0.001696
Jan 20, 2022
$0.001696
$0.001696
$0 0 TES
$0
$0.001696 $0.001696 $0.001696
More Historical Data