TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.01166
-0.007465 (-39.03%)
0.00000000 BTC (-43.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001561 |
$0.01166 |
140.68212524 TES |
$1.64 |
2 days ago |
Yobit |
Sell |
200001559 |
$0.01118 |
21.39302245 TES |
$0.2392 |
2 days ago |
Yobit |
Sell |
200001558 |
$0.01118 |
345.47799097 TES |
$3.86 |
2 days ago |
Yobit |
Sell |
200001560 |
$0.01166 |
32.78971410 TES |
$0.3824 |
2 days ago |
Yobit |
Sell |
200001557 |
$0.01118 |
547.87482477 TES |
$6.13 |
2 days ago |
Yobit |
Sell |
200001556 |
$0.01166 |
100.00000000 TES |
$1.17 |
2 days ago |
Yobit |
Buy |
200001555 |
$0.006010 |
454.58794701 TES |
$2.73 |
2 days ago |
Yobit |
Buy |
200001554 |
$0.006010 |
33.12092333 TES |
$0.1991 |
2 days ago |
Yobit |
Buy |
200001553 |
$0.006040 |
993.35281574 TES |
$6.00 |
2 days ago |
Yobit |
Sell |
200001552 |
$0.01157 |
20.97232556 TES |
$0.2427 |
3 days ago |
Yobit |
Sell |
200001551 |
$0.01157 |
1,032.80356421 TES |
$11.95 |
3 days ago |
Yobit |
Sell |
200001550 |
$0.01157 |
272.98132113 TES |
$3.16 |
3 days ago |
Yobit |
Buy |
200001549 |
$0.005200 |
3,437.47843142 TES |
$17.87 |
4 days ago |
Yobit |
Buy |
200001548 |
$0.005200 |
176.00000000 TES |
$0.9152 |
4 days ago |
Yobit |
Sell |
200001547 |
$0.006000 |
104.79000000 TES |
$0.6287 |
4 days ago |
Yobit |
Buy |
200001546 |
$0.005210 |
272.98132113 TES |
$1.42 |
4 days ago |
Yobit |
Buy |
200001545 |
$0.005220 |
727.01867887 TES |
$3.80 |
4 days ago |
Yobit |
Sell |
200001544 |
$0.006000 |
281.73156858 TES |
$1.69 |
4 days ago |
Yobit |
Buy |
200001543 |
$0.005200 |
159.49325831 TES |
$0.8294 |
4 days ago |
Yobit |
Buy |
200001542 |
$0.005240 |
190.83787368 TES |
$1.00 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.01685 |
$0.02977 |
$0 2,018 TES |
$186,714 |
$0.01685
$0.02977
$0.01685
|
Apr 08, 2021 |
$0.01538 |
$0.01685 |
$0 3,102 TES |
$186,714 |
$0.01538
$0.01685
$0.01538
|
Apr 09, 2021 |
$0.01545 |
$0.01538 |
$0 65 TES |
$186,714 |
$0.01538
$0.01545
$0.01545
|
Apr 10, 2021 |
$0.01200 |
$0.01545 |
$0 6,587 TES |
$186,714 |
$0.01200
$0.01545
$0.01200
|
Apr 11, 2021 |
$0.01166 |
$0.01200 |
$0 2,908 TES |
$186,714 |
$0.01157
$0.01200
$0.01166
|
Apr 12, 2021 |
$0.01166 |
$0.01166 |
$0 2,669 TES |
$186,714 |
$0.01166
$0.01166
$0.01166
|
Advertising
