TeslaCoin

(TES) Price

$0.001390 +0.00 (+0.00%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.001390 +0.00 (+0.00%)
0.00000000 BTC (+31.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002465
$0.0005556
92.04738604 TES
$0.05114
1 month ago
Yobit
Buy
200002464
$0.0005556
89.02463008 TES
$0.04946
1 month ago
Yobit
Buy
200002463
$0.0005556
180.97536992 TES
$0.1005
1 month ago
Yobit
Buy
200002462
$0.0005556
52.78704805 TES
$0.02933
1 month ago
Yobit
Buy
200002461
$0.0005556
130.75510773 TES
$0.07265
1 month ago
Yobit
Buy
200002460
$0.0005556
69.24489227 TES
$0.03847
1 month ago
Yobit
Buy
200002459
$0.0005556
111.11953000 TES
$0.06174
1 month ago
Yobit
Buy
200002458
$0.0005556
158.88047000 TES
$0.08827
1 month ago
Yobit
Buy
200002457
$0.0005556
68.03458737 TES
$0.03780
1 month ago
Yobit
Sell
200002456
$0.001390
90.00000000 TES
$0.1251
1 month ago
Yobit
Buy
200002455
$0.0005556
201.96541263 TES
$0.1122
2 months ago
Yobit
Buy
200002454
$0.0005556
1.48228156 TES
$0.0008236
2 months ago
Yobit
Sell
200002453
$0.001390
83.00000000 TES
$0.1154
2 months ago
Yobit
Buy
200002452
$0.0005556
198.51771844 TES
$0.1103
2 months ago
Yobit
Buy
200002451
$0.0005556
6.17226964 TES
$0.003429
2 months ago
Yobit
Buy
200002450
$0.0005556
200.00000000 TES
$0.1111
2 months ago
Yobit
Buy
200002449
$0.0005556
18.82773036 TES
$0.01046
2 months ago
Yobit
Sell
200002448
$0.001390
83.00000000 TES
$0.1154
2 months ago
Yobit
Buy
200002447
$0.0005556
181.17226964 TES
$0.1007
2 months ago
Yobit
Sell
200002446
$0.001390
80.78795877 TES
$0.1123
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data