TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.001696
-0.00000110 (-0.06482%)
0.00000000 BTC (+0.8902%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002390 |
$0.001696 |
56.08501020 TES |
$0.09512 |
4 days ago |
Yobit |
Sell |
200002389 |
$0.0005650 |
933.91498980 TES |
$0.5277 |
4 days ago |
Yobit |
Sell |
200002388 |
$0.0005650 |
1,027.66038938 TES |
$0.5806 |
4 days ago |
Yobit |
Sell |
200002387 |
$0.0005650 |
211.96460176 TES |
$0.1198 |
4 days ago |
Yobit |
Buy |
200002386 |
$0.0005650 |
1,000.00000000 TES |
$0.5650 |
4 days ago |
Yobit |
Buy |
200002385 |
$0.0007650 |
751.87899998 TES |
$0.5752 |
6 days ago |
Yobit |
Buy |
200002384 |
$0.0008650 |
578.03468200 TES |
$0.5000 |
6 days ago |
Yobit |
Buy |
200002383 |
$0.0005065 |
2,617.04054413 TES |
$1.33 |
2 weeks ago |
Yobit |
Sell |
200002382 |
$0.001697 |
2,617.04054413 TES |
$4.44 |
2 weeks ago |
Yobit |
Sell |
200002381 |
$0.001697 |
3.78979727 TES |
$0.006431 |
2 weeks ago |
Yobit |
Sell |
200002380 |
$0.0009275 |
2,007.46873686 TES |
$1.86 |
2 weeks ago |
Yobit |
Sell |
200002379 |
$0.0009275 |
203.74146587 TES |
$0.1890 |
2 weeks ago |
Yobit |
Sell |
200002378 |
$0.0009275 |
0.90000000 TES |
$0.0008347 |
2 weeks ago |
Yobit |
Sell |
200002377 |
$0.0008485 |
3,984.10000000 TES |
$3.38 |
2 weeks ago |
Yobit |
Buy |
200002376 |
$0.0005060 |
22,954.00000000 TES |
$11.61 |
2 weeks ago |
Yobit |
Buy |
200002375 |
$0.0005060 |
10,380.08088023 TES |
$5.25 |
2 weeks ago |
Yobit |
Buy |
200002374 |
$0.0005060 |
200.00000000 TES |
$0.1012 |
2 weeks ago |
Yobit |
Buy |
200002373 |
$0.0005060 |
197.62457263 TES |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200002372 |
$0.0008485 |
3,984.09999999 TES |
$3.38 |
2 weeks ago |
Yobit |
Buy |
200002371 |
$0.0009275 |
2,007.46873686 TES |
$1.86 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.001697 |
$0.001697 |
$2 1,330 TES |
$0 |
$0.001697
$0.001697
$0.001697
|
Jan 15, 2022 |
$0.001696 |
$0.001697 |
$0 0 TES |
$0 |
$0.001696
$0.001697
$0.001696
|
Jan 16, 2022 |
$0.001696 |
$0.001696 |
$5 3,230 TES |
$0 |
$0.001696
$0.001696
$0.001696
|
Jan 17, 2022 |
$0.001696 |
$0.001696 |
$0 0 TES |
$0 |
$0.001696
$0.001696
$0.001696
|
Jan 18, 2022 |
$0.001696 |
$0.001696 |
$0 0 TES |
$0 |
$0.001696
$0.001696
$0.001696
|
Jan 19, 2022 |
$0.001696 |
$0.001696 |
$0 0 TES |
$0 |
$0.001696
$0.001696
$0.001696
|
Jan 20, 2022 |
$0.001696 |
$0.001696 |
$0 0 TES |
$0 |
$0.001696
$0.001696
$0.001696
|
Advertising
