TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.0009123
+0.0005123 (+128.09%)
0.00000000 BTC (+85.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002730 |
$0.0009123 |
0.19495904 TES |
$0.0001779 |
1 year ago |
Yobit |
Sell |
200002728 |
$0.0005066 |
8.80504096 TES |
$0.004461 |
1 year ago |
Yobit |
Sell |
200002729 |
$0.0005066 |
200.00000000 TES |
$0.1013 |
1 year ago |
Yobit |
Sell |
200002727 |
$0.0005066 |
202.22426524 TES |
$0.1025 |
1 year ago |
Yobit |
Sell |
200002726 |
$0.0009123 |
216.14066707 TES |
$0.1972 |
1 year ago |
Yobit |
Sell |
200002725 |
$0.0004783 |
988.92373982 TES |
$0.4730 |
1 year ago |
Yobit |
Sell |
200002724 |
$0.0004783 |
5,217.60802942 TES |
$2.50 |
1 year ago |
Yobit |
Sell |
200002723 |
$0.0004783 |
2,121.09950608 TES |
$1.01 |
1 year ago |
Yobit |
Buy |
200002722 |
$0.0004783 |
1,672.45056000 TES |
$0.8000 |
1 year ago |
Yobit |
Sell |
200002721 |
$0.0008412 |
272.00733434 TES |
$0.2288 |
1 year ago |
Yobit |
Sell |
200002720 |
$0.0008094 |
1.74545410 TES |
$0.001413 |
1 year ago |
Yobit |
Sell |
200002719 |
$0.0005666 |
568.25454590 TES |
$0.3220 |
1 year ago |
Yobit |
Sell |
200002718 |
$0.0008094 |
128.00000000 TES |
$0.1036 |
1 year ago |
Yobit |
Sell |
200002717 |
$0.0008094 |
128.00000000 TES |
$0.1036 |
1 year ago |
Yobit |
Sell |
200002716 |
$0.0007681 |
212.48608636 TES |
$0.1632 |
1 year ago |
Yobit |
Sell |
200002715 |
$0.0007000 |
1.69277427 TES |
$0.001185 |
1 year ago |
Yobit |
Sell |
200002714 |
$0.0007000 |
220.32722573 TES |
$0.1542 |
1 year ago |
Yobit |
Sell |
200002713 |
$0.0006543 |
11.87855132 TES |
$0.007772 |
1 year ago |
Yobit |
Sell |
200002712 |
$0.0006543 |
267.78441254 TES |
$0.1752 |
1 year ago |
Yobit |
Sell |
200002711 |
$0.0005556 |
14.98003189 TES |
$0.008322 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
