TeslaCoin

(TES) Price

$0.005015 +0.00 (+0.00%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.005015 +0.00 (+0.00%)
0.00000000 BTC (+9.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002168
$0.005230
41.47610000 TES
$0.2169
2 days ago
Yobit
Sell
200002166
$0.005230
64.52190808 TES
$0.3375
2 days ago
Yobit
Sell
200002165
$0.005230
30.93915393 TES
$0.1618
2 days ago
Yobit
Sell
200002167
$0.005230
25.52969822 TES
$0.1335
2 days ago
Yobit
Buy
200002164
$0.003333
8,556.21850433 TES
$28.52
3 days ago
Yobit
Buy
200002163
$0.003400
197.10368235 TES
$0.6702
3 days ago
Yobit
Buy
200002162
$0.003500
185.71428571 TES
$0.6500
3 days ago
Yobit
Buy
200002161
$0.003800
200.00000000 TES
$0.7600
3 days ago
Yobit
Buy
200002160
$0.003900
472.00000000 TES
$1.84
3 days ago
Yobit
Buy
200002159
$0.003900
25.64096245 TES
$0.1000
3 days ago
Yobit
Buy
200002158
$0.003900
300.00000000 TES
$1.17
3 days ago
Yobit
Buy
200002157
$0.003919
28.07124994 TES
$0.1100
3 days ago
Yobit
Buy
200002156
$0.003919
35.25131522 TES
$0.1381
3 days ago
Yobit
Sell
200002155
$0.005199
19.92008166 TES
$0.1036
5 days ago
Yobit
Sell
200002154
$0.005130
30.68689963 TES
$0.1574
5 days ago
Yobit
Buy
200002153
$0.005199
150.44477878 TES
$0.7821
6 days ago
Yobit
Buy
200002152
$0.005199
19.92008166 TES
$0.1036
6 days ago
Yobit
Sell
200002151
$0.005199
29.63513956 TES
$0.1541
6 days ago
Yobit
Buy
200002150
$0.004300
125.00000000 TES
$0.5375
6 days ago
Yobit
Buy
200002149
$0.004300
23.27858254 TES
$0.1001
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.005199
$0.008182
$0 4,335 TES
$186,714
$0.005199 $0.008182 $0.005199
Jul 28, 2021
$0.005230
$0.005199
$0 251 TES
$186,714
$0.005130 $0.005278 $0.005230
Jul 29, 2021
$0.005230
$0.005230
$0 0 TES
$186,714
$0.005230 $0.005230 $0.005230
Jul 30, 2021
$0.005230
$0.005230
$0 0 TES
$186,714
$0.005230 $0.005230 $0.005230
Jul 31, 2021
$0.005160
$0.005230
$0 10,162 TES
$186,714
$0.005160 $0.005278 $0.005160
Aug 01, 2021
$0.005015
$0.005160
$0 57 TES
$186,714
$0.005015 $0.005160 $0.005015
Aug 02, 2021
$0.005015
$0.005015
$0 0 TES
$186,714
$0.005015 $0.005015 $0.005015
More Historical Data