TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.005015
+0.00 (+0.00%)
0.00000000 BTC (+9.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002168 |
$0.005230 |
41.47610000 TES |
$0.2169 |
2 days ago |
Yobit |
Sell |
200002166 |
$0.005230 |
64.52190808 TES |
$0.3375 |
2 days ago |
Yobit |
Sell |
200002165 |
$0.005230 |
30.93915393 TES |
$0.1618 |
2 days ago |
Yobit |
Sell |
200002167 |
$0.005230 |
25.52969822 TES |
$0.1335 |
2 days ago |
Yobit |
Buy |
200002164 |
$0.003333 |
8,556.21850433 TES |
$28.52 |
3 days ago |
Yobit |
Buy |
200002163 |
$0.003400 |
197.10368235 TES |
$0.6702 |
3 days ago |
Yobit |
Buy |
200002162 |
$0.003500 |
185.71428571 TES |
$0.6500 |
3 days ago |
Yobit |
Buy |
200002161 |
$0.003800 |
200.00000000 TES |
$0.7600 |
3 days ago |
Yobit |
Buy |
200002160 |
$0.003900 |
472.00000000 TES |
$1.84 |
3 days ago |
Yobit |
Buy |
200002159 |
$0.003900 |
25.64096245 TES |
$0.1000 |
3 days ago |
Yobit |
Buy |
200002158 |
$0.003900 |
300.00000000 TES |
$1.17 |
3 days ago |
Yobit |
Buy |
200002157 |
$0.003919 |
28.07124994 TES |
$0.1100 |
3 days ago |
Yobit |
Buy |
200002156 |
$0.003919 |
35.25131522 TES |
$0.1381 |
3 days ago |
Yobit |
Sell |
200002155 |
$0.005199 |
19.92008166 TES |
$0.1036 |
5 days ago |
Yobit |
Sell |
200002154 |
$0.005130 |
30.68689963 TES |
$0.1574 |
5 days ago |
Yobit |
Buy |
200002153 |
$0.005199 |
150.44477878 TES |
$0.7821 |
6 days ago |
Yobit |
Buy |
200002152 |
$0.005199 |
19.92008166 TES |
$0.1036 |
6 days ago |
Yobit |
Sell |
200002151 |
$0.005199 |
29.63513956 TES |
$0.1541 |
6 days ago |
Yobit |
Buy |
200002150 |
$0.004300 |
125.00000000 TES |
$0.5375 |
6 days ago |
Yobit |
Buy |
200002149 |
$0.004300 |
23.27858254 TES |
$0.1001 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.005199 |
$0.008182 |
$0 4,335 TES |
$186,714 |
$0.005199
$0.008182
$0.005199
|
Jul 28, 2021 |
$0.005230 |
$0.005199 |
$0 251 TES |
$186,714 |
$0.005130
$0.005278
$0.005230
|
Jul 29, 2021 |
$0.005230 |
$0.005230 |
$0 0 TES |
$186,714 |
$0.005230
$0.005230
$0.005230
|
Jul 30, 2021 |
$0.005230 |
$0.005230 |
$0 0 TES |
$186,714 |
$0.005230
$0.005230
$0.005230
|
Jul 31, 2021 |
$0.005160 |
$0.005230 |
$0 10,162 TES |
$186,714 |
$0.005160
$0.005278
$0.005160
|
Aug 01, 2021 |
$0.005015 |
$0.005160 |
$0 57 TES |
$186,714 |
$0.005015
$0.005160
$0.005015
|
Aug 02, 2021 |
$0.005015 |
$0.005015 |
$0 0 TES |
$186,714 |
$0.005015
$0.005015
$0.005015
|
Advertising
