TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.003581
-0.001078 (-23.14%)
0.00000000 BTC (-18.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001188 |
$0.0009552 |
2,000.00000000 TES |
$1.91 |
8 hours ago |
Yobit |
Buy |
200001187 |
$0.0009600 |
1,039.58750103 TES |
$0.9980 |
8 hours ago |
Yobit |
Buy |
200001186 |
$0.0009600 |
164.88670000 TES |
$0.1583 |
8 hours ago |
Yobit |
Buy |
200001185 |
$0.001000 |
1,752.33414071 TES |
$1.75 |
8 hours ago |
Yobit |
Buy |
200001184 |
$0.001010 |
621.40395087 TES |
$0.6279 |
8 hours ago |
Yobit |
Sell |
200001183 |
$0.001010 |
1,000.00000000 TES |
$1.01 |
8 hours ago |
Yobit |
Buy |
200001182 |
$0.001010 |
1,000.00000000 TES |
$1.01 |
8 hours ago |
Yobit |
Buy |
200001181 |
$0.003968 |
569.63980385 TES |
$2.26 |
8 hours ago |
Yobit |
Buy |
200001180 |
$0.003968 |
286.90679744 TES |
$1.14 |
8 hours ago |
Yobit |
Buy |
200001179 |
$0.003968 |
143.45339871 TES |
$0.5692 |
8 hours ago |
Yobit |
Sell |
200001178 |
$0.004126 |
27.21099219 TES |
$0.1123 |
18 hours ago |
Yobit |
Sell |
200001177 |
$0.004294 |
2,400.00000000 TES |
$10.30 |
1 day ago |
Yobit |
Buy |
200001176 |
$0.001010 |
2,995.90818364 TES |
$3.03 |
1 day ago |
Yobit |
Sell |
200001175 |
$0.002871 |
1,265.39163352 TES |
$3.63 |
2 days ago |
Yobit |
Sell |
200001174 |
$0.002871 |
161.14817181 TES |
$0.4627 |
2 days ago |
Yobit |
Sell |
200001173 |
$0.002680 |
674.27475966 TES |
$1.81 |
2 days ago |
Yobit |
Buy |
200001172 |
$0.001501 |
254.62490000 TES |
$0.3822 |
1 week ago |
Yobit |
Buy |
200001171 |
$0.001837 |
220.87530000 TES |
$0.4058 |
1 week ago |
Yobit |
Buy |
200001170 |
$0.001501 |
1,872.02506979 TES |
$2.81 |
1 week ago |
Yobit |
Buy |
200001169 |
$0.001501 |
255.44160000 TES |
$0.3834 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.002680 |
$0.002635 |
$0 0 TES |
$186,714 |
$0.002635
$0.002871
$0.002680
|
Jan 15, 2021 |
$0.002635 |
$0.002680 |
$0 0 TES |
$186,714 |
$0.002635
$0.002871
$0.002635
|
Jan 16, 2021 |
$0.002871 |
$0.002635 |
$0 0 TES |
$186,714 |
$0.002635
$0.002871
$0.002871
|
Jan 17, 2021 |
$0.002680 |
$0.002871 |
$0 0 TES |
$186,714 |
$0.002659
$0.002871
$0.002680
|
Jan 18, 2021 |
$0.004660 |
$0.002680 |
$0 2,101 TES |
$186,714 |
$0.002680
$0.004660
$0.004660
|
Jan 19, 2021 |
$0.004294 |
$0.004660 |
$0 5,396 TES |
$186,714 |
$0.004290
$0.004660
$0.004294
|
Jan 20, 2021 |
$0.003968 |
$0.004294 |
$0 8,605 TES |
$186,714 |
$0.003586
$0.004660
$0.003968
|
Advertising
