TeslaCoin

(TES) Price

$0.003581 -0.001078 (-23.14%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.003581 -0.001078 (-23.14%)
0.00000000 BTC (-18.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001188
$0.0009552
2,000.00000000 TES
$1.91
8 hours ago
Yobit
Buy
200001187
$0.0009600
1,039.58750103 TES
$0.9980
8 hours ago
Yobit
Buy
200001186
$0.0009600
164.88670000 TES
$0.1583
8 hours ago
Yobit
Buy
200001185
$0.001000
1,752.33414071 TES
$1.75
8 hours ago
Yobit
Buy
200001184
$0.001010
621.40395087 TES
$0.6279
8 hours ago
Yobit
Sell
200001183
$0.001010
1,000.00000000 TES
$1.01
8 hours ago
Yobit
Buy
200001182
$0.001010
1,000.00000000 TES
$1.01
8 hours ago
Yobit
Buy
200001181
$0.003968
569.63980385 TES
$2.26
8 hours ago
Yobit
Buy
200001180
$0.003968
286.90679744 TES
$1.14
8 hours ago
Yobit
Buy
200001179
$0.003968
143.45339871 TES
$0.5692
8 hours ago
Yobit
Sell
200001178
$0.004126
27.21099219 TES
$0.1123
18 hours ago
Yobit
Sell
200001177
$0.004294
2,400.00000000 TES
$10.30
1 day ago
Yobit
Buy
200001176
$0.001010
2,995.90818364 TES
$3.03
1 day ago
Yobit
Sell
200001175
$0.002871
1,265.39163352 TES
$3.63
2 days ago
Yobit
Sell
200001174
$0.002871
161.14817181 TES
$0.4627
2 days ago
Yobit
Sell
200001173
$0.002680
674.27475966 TES
$1.81
2 days ago
Yobit
Buy
200001172
$0.001501
254.62490000 TES
$0.3822
1 week ago
Yobit
Buy
200001171
$0.001837
220.87530000 TES
$0.4058
1 week ago
Yobit
Buy
200001170
$0.001501
1,872.02506979 TES
$2.81
1 week ago
Yobit
Buy
200001169
$0.001501
255.44160000 TES
$0.3834
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.002680
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002680
Jan 15, 2021
$0.002635
$0.002680
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002635
Jan 16, 2021
$0.002871
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002871
Jan 17, 2021
$0.002680
$0.002871
$0 0 TES
$186,714
$0.002659 $0.002871 $0.002680
Jan 18, 2021
$0.004660
$0.002680
$0 2,101 TES
$186,714
$0.002680 $0.004660 $0.004660
Jan 19, 2021
$0.004294
$0.004660
$0 5,396 TES
$186,714
$0.004290 $0.004660 $0.004294
Jan 20, 2021
$0.003968
$0.004294
$0 8,605 TES
$186,714
$0.003586 $0.004660 $0.003968
More Historical Data