TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.0004000
+0.00002468 (+6.58%)
0.00000000 BTC (-4.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002696 |
$0.0003753 |
428.18449445 TES |
$0.1607 |
5 months ago |
Yobit |
Sell |
200002694 |
$0.0003556 |
1,991.45945341 TES |
$0.7081 |
5 months ago |
Yobit |
Sell |
200002693 |
$0.0003333 |
3,000.00000000 TES |
$1.0000 |
5 months ago |
Yobit |
Sell |
200002692 |
$0.0003000 |
3,000.00000000 TES |
$0.9000 |
5 months ago |
Yobit |
Sell |
200002691 |
$0.0003000 |
2,117.87021706 TES |
$0.6353 |
5 months ago |
Yobit |
Sell |
200002695 |
$0.0003753 |
228.18449445 TES |
$0.08564 |
5 months ago |
Yobit |
Sell |
200002690 |
$0.0003000 |
882.12978294 TES |
$0.2646 |
5 months ago |
Yobit |
Sell |
200002689 |
$0.0003000 |
1,995.96000000 TES |
$0.5988 |
5 months ago |
Yobit |
Sell |
200002688 |
$0.0003000 |
502.02000000 TES |
$0.1506 |
5 months ago |
Yobit |
Sell |
200002687 |
$0.0003753 |
273.83550555 TES |
$0.1028 |
5 months ago |
Yobit |
Sell |
200002686 |
$0.0003000 |
402.02000000 TES |
$0.1206 |
5 months ago |
Yobit |
Buy |
200002685 |
$0.0002655 |
386.42921236 TES |
$0.1026 |
6 months ago |
Yobit |
Buy |
200002684 |
$0.0002655 |
1,589.08184432 TES |
$0.4219 |
6 months ago |
Yobit |
Buy |
200002683 |
$0.0002655 |
316.75999067 TES |
$0.08410 |
6 months ago |
Yobit |
Buy |
200002682 |
$0.0002655 |
148.17178028 TES |
$0.03934 |
6 months ago |
Yobit |
Buy |
200002681 |
$0.0002655 |
465.01088972 TES |
$0.1235 |
6 months ago |
Yobit |
Sell |
200002680 |
$0.0004148 |
250.00000000 TES |
$0.1037 |
7 months ago |
Yobit |
Buy |
200002679 |
$0.0002655 |
2,400.00000000 TES |
$0.6372 |
7 months ago |
Yobit |
Sell |
200002678 |
$0.0003800 |
558.91610526 TES |
$0.2124 |
8 months ago |
Yobit |
Sell |
200002677 |
$0.0003800 |
781.44218429 TES |
$0.2969 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
