TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.001390
+0.00 (+0.00%)
0.00000000 BTC (+31.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002465 |
$0.0005556 |
92.04738604 TES |
$0.05114 |
10 months ago |
Yobit |
Buy |
200002464 |
$0.0005556 |
89.02463008 TES |
$0.04946 |
10 months ago |
Yobit |
Buy |
200002463 |
$0.0005556 |
180.97536992 TES |
$0.1005 |
10 months ago |
Yobit |
Buy |
200002462 |
$0.0005556 |
52.78704805 TES |
$0.02933 |
10 months ago |
Yobit |
Buy |
200002461 |
$0.0005556 |
130.75510773 TES |
$0.07265 |
10 months ago |
Yobit |
Buy |
200002460 |
$0.0005556 |
69.24489227 TES |
$0.03847 |
10 months ago |
Yobit |
Buy |
200002459 |
$0.0005556 |
111.11953000 TES |
$0.06174 |
10 months ago |
Yobit |
Buy |
200002458 |
$0.0005556 |
158.88047000 TES |
$0.08827 |
10 months ago |
Yobit |
Buy |
200002457 |
$0.0005556 |
68.03458737 TES |
$0.03780 |
10 months ago |
Yobit |
Sell |
200002456 |
$0.001390 |
90.00000000 TES |
$0.1251 |
10 months ago |
Yobit |
Buy |
200002455 |
$0.0005556 |
201.96541263 TES |
$0.1122 |
10 months ago |
Yobit |
Buy |
200002454 |
$0.0005556 |
1.48228156 TES |
$0.0008236 |
10 months ago |
Yobit |
Sell |
200002453 |
$0.001390 |
83.00000000 TES |
$0.1154 |
10 months ago |
Yobit |
Buy |
200002452 |
$0.0005556 |
198.51771844 TES |
$0.1103 |
10 months ago |
Yobit |
Buy |
200002451 |
$0.0005556 |
6.17226964 TES |
$0.003429 |
10 months ago |
Yobit |
Buy |
200002450 |
$0.0005556 |
200.00000000 TES |
$0.1111 |
10 months ago |
Yobit |
Buy |
200002449 |
$0.0005556 |
18.82773036 TES |
$0.01046 |
10 months ago |
Yobit |
Sell |
200002448 |
$0.001390 |
83.00000000 TES |
$0.1154 |
10 months ago |
Yobit |
Buy |
200002447 |
$0.0005556 |
181.17226964 TES |
$0.1007 |
10 months ago |
Yobit |
Sell |
200002446 |
$0.001390 |
80.78795877 TES |
$0.1123 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
