TeslaCoin

(TES) Price

$0.005230 +0.00 (+0.00%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.005230 +0.00 (+0.00%)
0.00000000 BTC (-2.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.005230
$0.005230
$0.005230
$0.005230
$0 0 TES
$186,714
Jul 28, 2021
$0.005230
$0.005278
$0.005130
$0.005199
$0 251 TES
$186,714
Jul 27, 2021
$0.005199
$0.008182
$0.005199
$0.008182
$0 4,335 TES
$186,714
Jul 26, 2021
$0.008182
$0.008182
$0.008182
$0.008182
$0 868 TES
$186,714
Jul 25, 2021
$0.008182
$0.008200
$0.008182
$0.008200
$0 878 TES
$186,714
Jul 24, 2021
$0.008200
$0.008200
$0.008200
$0.008200
$0 0 TES
$186,714
Jul 23, 2021
$0.008200
$0.008200
$0.008200
$0.008200
$0 0 TES
$186,714

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.008200
$0.008200
$0 0 TES
$186,714
$0.008200 $0.008200 $0.008200
Jul 24, 2021
$0.008200
$0.008200
$0 0 TES
$186,714
$0.008200 $0.008200 $0.008200
Jul 25, 2021
$0.008182
$0.008200
$0 878 TES
$186,714
$0.008182 $0.008200 $0.008182
Jul 26, 2021
$0.008182
$0.008182
$0 868 TES
$186,714
$0.008182 $0.008182 $0.008182
Jul 27, 2021
$0.005199
$0.008182
$0 4,335 TES
$186,714
$0.005199 $0.008182 $0.005199
Jul 28, 2021
$0.005230
$0.005199
$0 251 TES
$186,714
$0.005130 $0.005278 $0.005230
Jul 29, 2021
$0.005230
$0.005230
$0 0 TES
$186,714
$0.005230 $0.005230 $0.005230
More Historical Data