TeslaCoin

(TES) Price

$0.004660 +0.001980 (+73.87%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.004660 +0.001980 (+73.87%)
0.00000000 BTC (+66.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.004660
$0.004660
$0.002680
$0.002680
$0 2,101 TES
$186,714
Jan 17, 2021
$0.002680
$0.002871
$0.002659
$0.002871
$0 0 TES
$186,714
Jan 16, 2021
$0.002871
$0.002871
$0.002635
$0.002635
$0 0 TES
$186,714
Jan 15, 2021
$0.002635
$0.002871
$0.002635
$0.002680
$0 0 TES
$186,714
Jan 14, 2021
$0.002680
$0.002871
$0.002635
$0.002635
$0 0 TES
$186,714
Jan 13, 2021
$0.002635
$0.002871
$0.002635
$0.002635
$0 0 TES
$186,714
Jan 12, 2021
$0.002635
$0.002871
$0.002635
$0.002635
$0 0 TES
$186,714

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.002635
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002635
Jan 13, 2021
$0.002635
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002635
Jan 14, 2021
$0.002680
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002680
Jan 15, 2021
$0.002635
$0.002680
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002635
Jan 16, 2021
$0.002871
$0.002635
$0 0 TES
$186,714
$0.002635 $0.002871 $0.002871
Jan 17, 2021
$0.002680
$0.002871
$0 0 TES
$186,714
$0.002659 $0.002871 $0.002680
Jan 18, 2021
$0.004660
$0.002680
$0 2,101 TES
$186,714
$0.002680 $0.004660 $0.004660
More Historical Data