TeslaCoin

(TES) Price

$0.3100 +0.04020 (+14.90%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.3100 +0.04020 (+14.90%)
0.00000000 BTC (+18.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.3100
$0.3100
$0.3100
$0.3100
$0 0 TES
$186,714
Mar 28, 2020
$0.3100
$0.3100
$0.2698
$0.2698
$0 0 TES
$186,714
Mar 27, 2020
$0.2698
$0.2698
$0.2698
$0.2698
$0 0 TES
$186,714
Mar 26, 2020
$0.2698
$0.2698
$0.2192
$0.2192
$0 0 TES
$186,714
Mar 25, 2020
$0.2192
$0.2192
$0.2192
$0.2192
$0 0 TES
$186,714
Mar 24, 2020
$0.2192
$0.2192
$0.2192
$0.2192
$0 0 TES
$186,714
Mar 23, 2020
$0.2192
$0.2192
$0.1187
$0.1187
$0 0 TES
$186,714

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.2192
$0.1187
$0 0 TES
$186,714
$0.1187 $0.2192 $0.2192
Mar 24, 2020
$0.2192
$0.2192
$0 0 TES
$186,714
$0.2192 $0.2192 $0.2192
Mar 25, 2020
$0.2192
$0.2192
$0 0 TES
$186,714
$0.2192 $0.2192 $0.2192
Mar 26, 2020
$0.2698
$0.2192
$0 0 TES
$186,714
$0.2192 $0.2698 $0.2698
Mar 27, 2020
$0.2698
$0.2698
$0 0 TES
$186,714
$0.2698 $0.2698 $0.2698
Mar 28, 2020
$0.3100
$0.2698
$0 0 TES
$186,714
$0.2698 $0.3100 $0.3100
Mar 29, 2020
$0.3100
$0.3100
$0 0 TES
$186,714
$0.3100 $0.3100 $0.3100
More Historical Data