TeslaCoin (TES) price
TES - USD
- TES - USD (United States Dollar)
- TES - EUR (Euro)
- TES - GBP (British Pound Sterling)
- TES - RUB (Russian Ruble)
$0.008000
-0.0008888 (-10.00%)
0.00000000 BTC (-7.06%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
TES/USD |
$0.008000
$0.001999 (-19.99%)
|
$0.009999
$0.001999 (-19.99%)
|
$0 0 TES |
$0.008000
$0.009999
$0.008000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.009999 |
$0.009999 |
$0 175 TES |
$186,714 |
$0.005168
$0.009999
$0.009999
|
Feb 19, 2021 |
$0.009999 |
$0.009999 |
$0 12 TES |
$186,714 |
$0.009999
$0.009999
$0.009999
|
Feb 20, 2021 |
$0.009999 |
$0.009999 |
$0 2,181 TES |
$186,714 |
$0.005169
$0.009999
$0.009999
|
Feb 21, 2021 |
$0.007880 |
$0.009999 |
$0 2,817 TES |
$186,714 |
$0.007880
$0.009999
$0.007880
|
Feb 22, 2021 |
$0.008889 |
$0.007880 |
$0 454 TES |
$186,714 |
$0.007880
$0.008889
$0.008889
|
Feb 23, 2021 |
$0.009990 |
$0.008889 |
$0 3,246 TES |
$186,714 |
$0.008889
$0.009999
$0.009990
|
Feb 24, 2021 |
$0.008000 |
$0.009990 |
$0 0 TES |
$186,714 |
$0.008000
$0.009990
$0.008000
|