TeslaCoin

(TES) Price

$0.008000 -0.0008888 (-10.00%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.008000 -0.0008888 (-10.00%)
0.00000000 BTC (-7.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TES/USD
$0.008000 $0.001999 (-19.99%)
$0.009999 $0.001999 (-19.99%)
$0
0 TES
$0.008000 $0.009999 $0.008000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.009999
$0.009999
$0 175 TES
$186,714
$0.005168 $0.009999 $0.009999
Feb 19, 2021
$0.009999
$0.009999
$0 12 TES
$186,714
$0.009999 $0.009999 $0.009999
Feb 20, 2021
$0.009999
$0.009999
$0 2,181 TES
$186,714
$0.005169 $0.009999 $0.009999
Feb 21, 2021
$0.007880
$0.009999
$0 2,817 TES
$186,714
$0.007880 $0.009999 $0.007880
Feb 22, 2021
$0.008889
$0.007880
$0 454 TES
$186,714
$0.007880 $0.008889 $0.008889
Feb 23, 2021
$0.009990
$0.008889
$0 3,246 TES
$186,714
$0.008889 $0.009999 $0.009990
Feb 24, 2021
$0.008000
$0.009990
$0 0 TES
$186,714
$0.008000 $0.009990 $0.008000
More Historical Data