TeslaCoin

(TES) Price

$0.005015 -0.00000882 (-0.1756%)

TeslaCoin (TES) price

TES - USD
  • TES - USD (United States Dollar)
  • TES - EUR (Euro)
  • TES - GBP (British Pound Sterling)
  • TES - RUB (Russian Ruble)
$0.005015 -0.00000882 (-0.1756%)
0.00000000 BTC (+2.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TES/USD
$0.005015 $0.00 (0.00%)
$0.005015 $0.00 (0.00%)
$0
0 TES
$0.005015 $0.005015 $0.005015
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.005199
$0.008182
$0 4,335 TES
$186,714
$0.005199 $0.008182 $0.005199
Jul 28, 2021
$0.005230
$0.005199
$0 251 TES
$186,714
$0.005130 $0.005278 $0.005230
Jul 29, 2021
$0.005230
$0.005230
$0 0 TES
$186,714
$0.005230 $0.005230 $0.005230
Jul 30, 2021
$0.005230
$0.005230
$0 0 TES
$186,714
$0.005230 $0.005230 $0.005230
Jul 31, 2021
$0.005160
$0.005230
$0 10,162 TES
$186,714
$0.005160 $0.005278 $0.005160
Aug 01, 2021
$0.005015
$0.005160
$0 57 TES
$186,714
$0.005015 $0.005160 $0.005015
Aug 02, 2021
$0.005015
$0.005015
$0 0 TES
$186,714
$0.005015 $0.005015 $0.005015
More Historical Data