True Flip Lottery (TFL) price
TFL - USD
- TFL - USD (United States Dollar)
- TFL - EUR (Euro)
- TFL - GBP (British Pound Sterling)
- TFL - RUB (Russian Ruble)
$0.3500
+0.00 (+0.00%)
0.00000000 BTC (+2.63%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3500
BUY
BUY
$0.3500
SELL
SELL
$0.3500
SELL
SELL
$0.3500
NEUTRAL
NEUTRAL
$0.3500
NEUTRAL
NEUTRAL
Sell
$0.3500
BUY
BUY
$0.3500
SELL
SELL
$0.3500
SELL
SELL
$0.3500
NEUTRAL
NEUTRAL
$0.3500
NEUTRAL
NEUTRAL
Sell
$0.3500
BUY
BUY
$0.3500
SELL
SELL
$0.4004
SELL
SELL
$0.3500
NEUTRAL
NEUTRAL
$0.3500
NEUTRAL
NEUTRAL
Sell
$0.3550
SELL
SELL
$0.4252
SELL
SELL
$0.5310
SELL
SELL
$0.3650
NEUTRAL
NEUTRAL
$0.3450
NEUTRAL
NEUTRAL
Strong Sell
$0.4050
SELL
SELL
$0.4500
SELL
SELL
$0.4548
SELL
SELL
$0.5277
NEUTRAL
NEUTRAL
$0.2823
NEUTRAL
NEUTRAL
Strong Sell
$0.4360
SELL
SELL
$0.5166
SELL
SELL
$0.5525
SELL
SELL
$0.5561
SELL
SELL
$0.3159
NEUTRAL
NEUTRAL
Strong Sell
$0.4893
SELL
SELL
$0.6484
SELL
SELL
-
$0.9136
NEUTRAL
NEUTRAL
$0.06502
NEUTRAL
NEUTRAL
Strong Sell
$0.5412
SELL
SELL
-
-
$0.9972
NEUTRAL
NEUTRAL
$0.08518
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.4800 |
$0.4800 |
$527 0 TFL |
$1,301,728 |
$0.4800
$0.4800
$0.4800
|
Feb 20, 2021 |
$0.3600 |
$0.4800 |
$2,072 0 TFL |
$1,143,333 |
$0.3600
$0.4800
$0.3600
|
Feb 21, 2021 |
$0.3600 |
$0.3600 |
$2,063 0 TFL |
$1,389,504 |
$0.3600
$0.3600
$0.3600
|
Feb 22, 2021 |
$0.3600 |
$0.3600 |
$5,434 0 TFL |
$846,874 |
$0.3600
$0.3600
$0.3600
|
Feb 23, 2021 |
$0.3500 |
$0.3600 |
$5,143 0 TFL |
$851,882 |
$0.3500
$0.3600
$0.3500
|
Feb 24, 2021 |
$0.3500 |
$0.3500 |
$2,446 0 TFL |
$935,380 |
$0.3500
$0.3500
$0.3500
|
Feb 25, 2021 |
$0.3500 |
$0.3500 |
$19,347 0 TFL |
$1,629,947 |
$0.3500
$0.3500
$0.3500
|