True Flip Lottery

(TFL) Price

$0.3500 +0.00 (+0.00%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.3500 +0.00 (+0.00%)
0.00000000 BTC (+2.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3500
BUY
$0.3500
SELL
$0.3500
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Sell
10 Minutes
$0.3500
BUY
$0.3500
SELL
$0.3500
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Sell
1 Hour
$0.3500
BUY
$0.3500
SELL
$0.4004
SELL
$0.3500
NEUTRAL
$0.3500
NEUTRAL
Sell
6 Hours
$0.3550
SELL
$0.4252
SELL
$0.5310
SELL
$0.3650
NEUTRAL
$0.3450
NEUTRAL
Strong Sell
12 Hours
$0.4050
SELL
$0.4500
SELL
$0.4548
SELL
$0.5277
NEUTRAL
$0.2823
NEUTRAL
Strong Sell
1 Day
$0.4360
SELL
$0.5166
SELL
$0.5525
SELL
$0.5561
SELL
$0.3159
NEUTRAL
Strong Sell
1 Week
$0.4893
SELL
$0.6484
SELL
-
$0.9136
NEUTRAL
$0.06502
NEUTRAL
Strong Sell
1 Month
$0.5412
SELL
-
-
$0.9972
NEUTRAL
$0.08518
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.4800
$0.4800
$527 0 TFL
$1,301,728
$0.4800 $0.4800 $0.4800
Feb 20, 2021
$0.3600
$0.4800
$2,072 0 TFL
$1,143,333
$0.3600 $0.4800 $0.3600
Feb 21, 2021
$0.3600
$0.3600
$2,063 0 TFL
$1,389,504
$0.3600 $0.3600 $0.3600
Feb 22, 2021
$0.3600
$0.3600
$5,434 0 TFL
$846,874
$0.3600 $0.3600 $0.3600
Feb 23, 2021
$0.3500
$0.3600
$5,143 0 TFL
$851,882
$0.3500 $0.3600 $0.3500
Feb 24, 2021
$0.3500
$0.3500
$2,446 0 TFL
$935,380
$0.3500 $0.3500 $0.3500
Feb 25, 2021
$0.3500
$0.3500
$19,347 0 TFL
$1,629,947
$0.3500 $0.3500 $0.3500
More Historical Data