True Flip Lottery

(TFL) Price

$0.7542 -0.1293 (-14.63%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.7542 -0.1293 (-14.63%)
0.00000000 BTC (-28.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7542
BUY
$0.7542
SELL
$0.7257
BUY
$0.7542
NEUTRAL
$0.7542
NEUTRAL
Buy
10 Minutes
$0.7542
BUY
$0.7542
SELL
$0.7597
SELL
$0.7542
NEUTRAL
$0.7542
NEUTRAL
Sell
1 Hour
$0.7542
BUY
$0.7542
SELL
$0.7965
SELL
$0.7542
NEUTRAL
$0.7542
NEUTRAL
Sell
6 Hours
$0.6302
BUY
$0.7211
BUY
$0.6399
BUY
$0.9427
NEUTRAL
$0.3176
NEUTRAL
Strong Buy
12 Hours
$0.5843
BUY
$0.7638
SELL
$0.5652
BUY
$0.8548
NEUTRAL
$0.3139
BUY
Buy
1 Day
$0.7255
BUY
$0.7090
BUY
-
$1.07
NEUTRAL
$0.3819
NEUTRAL
Strong Buy
1 Week
$0.5510
BUY
$0.4789
BUY
-
$0.8934
NEUTRAL
$0.2087
BUY
Strong Buy
1 Month
$0.5009
BUY
-
-
$0.9773
NEUTRAL
$0.02445
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.5442
$0.5442
$18,578 0 TFL
$1,025,352
$0.5442 $0.5442 $0.5442
Mar 23, 2020
$0.5442
$0.5442
$2,031 0 TFL
$1,170,790
$0.5442 $0.5442 $0.5442
Mar 24, 2020
$0.4107
$0.5442
$18,637 0 TFL
$1,199,435
$0.4107 $0.5442 $0.4107
Mar 25, 2020
$0.4107
$0.4107
$9,801 0 TFL
$1,064,307
$0.4107 $0.4107 $0.4107
Mar 26, 2020
$0.7542
$0.4107
$44,411 0 TFL
$1,734,900
$0.4107 $0.7542 $0.7542
Mar 27, 2020
$0.7542
$0.7542
$45,333 0 TFL
$1,725,558
$0.7542 $0.7542 $0.7542
Mar 28, 2020
$0.7542
$0.7542
$45,333 0 TFL
$1,725,558
$0.7542 $0.7542 $0.7542
More Historical Data