True Flip Lottery (TFL) price
TFL - USD
- TFL - USD (United States Dollar)
- TFL - EUR (Euro)
- TFL - GBP (British Pound Sterling)
- TFL - RUB (Russian Ruble)
$0.1479
-0.1157 (-43.89%)
0.00000000 BTC (-41.29%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.1479 |
$0.2636 |
$0.1479 |
$0.2636 |
$11,226 3 TFL |
$1,647,953 |
Mar 03, 2021 |
$0.2636 |
$0.2636 |
$0.2636 |
$0.2636 |
$11,226 0 TFL |
$1,720,530 |
Mar 02, 2021 |
$0.2636 |
$0.2636 |
$0.2636 |
$0.2636 |
$11,226 17 TFL |
$1,636,647 |
Mar 01, 2021 |
$0.2636 |
$0.2636 |
$0.2636 |
$0.2636 |
$11,226 0 TFL |
$1,686,821 |
Feb 28, 2021 |
$0.2636 |
$0.3500 |
$0.2636 |
$0.3500 |
$11,226 0 TFL |
$1,482,299 |
Feb 27, 2021 |
$0.3500 |
$0.3500 |
$0.3500 |
$0.3500 |
$11,226 0 TFL |
$1,565,366 |
Feb 26, 2021 |
$0.3500 |
$0.3500 |
$0.2936 |
$0.3500 |
$11,226 0 TFL |
$1,568,596 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.3500 |
$0.3500 |
$11,226 0 TFL |
$1,568,596 |
$0.2936
$0.3500
$0.3500
|
Feb 27, 2021 |
$0.3500 |
$0.3500 |
$11,226 0 TFL |
$1,565,366 |
$0.3500
$0.3500
$0.3500
|
Feb 28, 2021 |
$0.2636 |
$0.3500 |
$11,226 0 TFL |
$1,482,299 |
$0.2636
$0.3500
$0.2636
|
Mar 01, 2021 |
$0.2636 |
$0.2636 |
$11,226 0 TFL |
$1,686,821 |
$0.2636
$0.2636
$0.2636
|
Mar 02, 2021 |
$0.2636 |
$0.2636 |
$11,226 17 TFL |
$1,636,647 |
$0.2636
$0.2636
$0.2636
|
Mar 03, 2021 |
$0.2636 |
$0.2636 |
$11,226 0 TFL |
$1,720,530 |
$0.2636
$0.2636
$0.2636
|
Mar 04, 2021 |
$0.1479 |
$0.2636 |
$11,226 3 TFL |
$1,647,953 |
$0.1479
$0.2636
$0.1479
|