True Flip Lottery

(TFL) Price

$1.23 +0.00 (+0.00%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$1.23 +0.00 (+0.00%)
0.00000000 BTC (+18.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$1.23
$1.23
$1.23
$1.23
$133,267 0 TFL
$6,654,253
Jan 25, 2022
$1.23
$1.23
$1.23
$1.23
$170,713 0 TFL
$5,116,617
Jan 24, 2022
$1.23
$1.23
$1.23
$1.23
$184,324 0 TFL
$5,131,404
Jan 23, 2022
$1.23
$1.23
$1.23
$1.23
$147,836 0 TFL
$5,220,034
Jan 22, 2022
$1.23
$1.23
$1.23
$1.23
$147,836 0 TFL
$5,220,034
Jan 21, 2022
$1.23
$1.23
$1.23
$1.23
$162,418 0 TFL
$5,934,877
Jan 20, 2022
$1.23
$1.23
$1.23
$1.23
$169,681 0 TFL
$6,253,194

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$1.23
$1.23
$169,681 0 TFL
$6,253,194
$1.23 $1.23 $1.23
Jan 21, 2022
$1.23
$1.23
$162,418 0 TFL
$5,934,877
$1.23 $1.23 $1.23
Jan 22, 2022
$1.23
$1.23
$147,836 0 TFL
$5,220,034
$1.23 $1.23 $1.23
Jan 23, 2022
$1.23
$1.23
$147,836 0 TFL
$5,220,034
$1.23 $1.23 $1.23
Jan 24, 2022
$1.23
$1.23
$184,324 0 TFL
$5,131,404
$1.23 $1.23 $1.23
Jan 25, 2022
$1.23
$1.23
$170,713 0 TFL
$5,116,617
$1.23 $1.23 $1.23
Jan 26, 2022
$1.23
$1.23
$133,267 0 TFL
$6,654,253
$1.23 $1.23 $1.23
More Historical Data