True Flip Lottery (TFL) price
TFL - USD
- TFL - USD (United States Dollar)
- TFL - EUR (Euro)
- TFL - GBP (British Pound Sterling)
- TFL - RUB (Russian Ruble)
$1.23
+0.00 (+0.00%)
0.00000000 BTC (+18.58%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 26, 2022 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$133,267 0 TFL |
$6,654,253 |
Jan 25, 2022 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$170,713 0 TFL |
$5,116,617 |
Jan 24, 2022 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$184,324 0 TFL |
$5,131,404 |
Jan 23, 2022 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$147,836 0 TFL |
$5,220,034 |
Jan 22, 2022 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$147,836 0 TFL |
$5,220,034 |
Jan 21, 2022 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$162,418 0 TFL |
$5,934,877 |
Jan 20, 2022 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$169,681 0 TFL |
$6,253,194 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$1.23 |
$1.23 |
$169,681 0 TFL |
$6,253,194 |
$1.23
$1.23
$1.23
|
Jan 21, 2022 |
$1.23 |
$1.23 |
$162,418 0 TFL |
$5,934,877 |
$1.23
$1.23
$1.23
|
Jan 22, 2022 |
$1.23 |
$1.23 |
$147,836 0 TFL |
$5,220,034 |
$1.23
$1.23
$1.23
|
Jan 23, 2022 |
$1.23 |
$1.23 |
$147,836 0 TFL |
$5,220,034 |
$1.23
$1.23
$1.23
|
Jan 24, 2022 |
$1.23 |
$1.23 |
$184,324 0 TFL |
$5,131,404 |
$1.23
$1.23
$1.23
|
Jan 25, 2022 |
$1.23 |
$1.23 |
$170,713 0 TFL |
$5,116,617 |
$1.23
$1.23
$1.23
|
Jan 26, 2022 |
$1.23 |
$1.23 |
$133,267 0 TFL |
$6,654,253 |
$1.23
$1.23
$1.23
|
Advertising
