True Flip Lottery

(TFL) Price

$0.1479 -0.1157 (-43.89%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.1479 -0.1157 (-43.89%)
0.00000000 BTC (-41.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.1479
$0.2636
$0.1479
$0.2636
$11,226 3 TFL
$1,647,953
Mar 03, 2021
$0.2636
$0.2636
$0.2636
$0.2636
$11,226 0 TFL
$1,720,530
Mar 02, 2021
$0.2636
$0.2636
$0.2636
$0.2636
$11,226 17 TFL
$1,636,647
Mar 01, 2021
$0.2636
$0.2636
$0.2636
$0.2636
$11,226 0 TFL
$1,686,821
Feb 28, 2021
$0.2636
$0.3500
$0.2636
$0.3500
$11,226 0 TFL
$1,482,299
Feb 27, 2021
$0.3500
$0.3500
$0.3500
$0.3500
$11,226 0 TFL
$1,565,366
Feb 26, 2021
$0.3500
$0.3500
$0.2936
$0.3500
$11,226 0 TFL
$1,568,596

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.3500
$0.3500
$11,226 0 TFL
$1,568,596
$0.2936 $0.3500 $0.3500
Feb 27, 2021
$0.3500
$0.3500
$11,226 0 TFL
$1,565,366
$0.3500 $0.3500 $0.3500
Feb 28, 2021
$0.2636
$0.3500
$11,226 0 TFL
$1,482,299
$0.2636 $0.3500 $0.2636
Mar 01, 2021
$0.2636
$0.2636
$11,226 0 TFL
$1,686,821
$0.2636 $0.2636 $0.2636
Mar 02, 2021
$0.2636
$0.2636
$11,226 17 TFL
$1,636,647
$0.2636 $0.2636 $0.2636
Mar 03, 2021
$0.2636
$0.2636
$11,226 0 TFL
$1,720,530
$0.2636 $0.2636 $0.2636
Mar 04, 2021
$0.1479
$0.2636
$11,226 3 TFL
$1,647,953
$0.1479 $0.2636 $0.1479
More Historical Data