True Flip Lottery

(TFL) Price

$0.2500 -0.00000036 (-0.0001440%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.2500 -0.00000036 (-0.0001440%)
0.00000000 BTC (-1.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
857
$0.07857
36.93618460 TFL
$2.90
3 weeks ago
Yobit
Buy
855
$0.07857
1.27276317 TFL
$0.1000
3 weeks ago
Yobit
Buy
854
$0.1365
4.90960000 TFL
$0.6702
3 weeks ago
Yobit
Buy
853
$0.1444
6.92496845 TFL
$1.0000
3 weeks ago
Yobit
Buy
852
$0.1444
0.69249458 TFL
$0.1000
3 weeks ago
Yobit
Buy
856
$0.07857
8.90934020 TFL
$0.7000
3 weeks ago
Yobit
Buy
851
$0.1444
0.69249446 TFL
$0.1000
3 weeks ago
Yobit
Buy
850
$0.1500
2.16215193 TFL
$0.3243
3 weeks ago
Yobit
Buy
849
$0.1500
1.92940116 TFL
$0.2894
3 weeks ago
Yobit
Buy
848
$0.1500
1.51027173 TFL
$0.2266
3 weeks ago
Yobit
Buy
847
$0.1500
1.04985196 TFL
$0.1575
3 weeks ago
Yobit
Buy
846
$0.1500
0.66663860 TFL
$0.1000
3 weeks ago
Yobit
Buy
845
$0.1508
1.65807782 TFL
$0.2500
3 weeks ago
Yobit
Sell
844
$0.1508
2.64189592 TFL
$0.3983
3 weeks ago
Yobit
Sell
843
$0.1508
11.81656657 TFL
$1.78
3 weeks ago
Yobit
Buy
842
$0.1508
15.25431395 TFL
$2.30
3 weeks ago
Yobit
Buy
841
$0.1508
46.42617600 TFL
$7.00
3 weeks ago
Yobit
Buy
840
$0.1508
48.95974600 TFL
$7.38
3 weeks ago
Yobit
Buy
839
$0.1500
0.05740884 TFL
$0.008612
3 weeks ago
Yobit
Buy
838
$0.1515
4.62026534 TFL
$0.7000
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.2500
$0.2500
$11,226 0 TFL
$1,845,218
$0.2500 $0.2500 $0.2500
Jul 23, 2021
$0.2500
$0.2500
$11,226 0 TFL
$1,845,218
$0.2500 $0.2500 $0.2500
Jul 24, 2021
$0.2500
$0.2500
$11,226 0 TFL
$1,845,218
$0.2500 $0.2500 $0.2500
Jul 25, 2021
$0.2500
$0.2500
$11,226 0 TFL
$1,845,218
$0.2500 $0.2500 $0.2500
Jul 26, 2021
$0.2500
$0.2500
$11,226 0 TFL
$1,845,218
$0.2500 $0.2500 $0.2500
Jul 27, 2021
$0.2500
$0.2500
$11,226 0 TFL
$1,845,218
$0.2500 $0.2500 $0.2500
Jul 28, 2021
$0.2500
$0.2500
$11,226 0 TFL
$1,845,218
$0.2500 $0.2500 $0.2500
More Historical Data