True Flip Lottery (TFL) price

TFL - USD

$0.3500 +0.00 (+0.00%)

0.00000000 BTC (+2.63%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	680	$0.4829	1.06809000 TFL	$0.5158	3 weeks ago
Yobit	Buy	678	$0.5820	2.28466599 TFL	$1.33	1 month ago
Yobit	Buy	679	$0.5820	0.25882847 TFL	$0.1506	1 month ago
Yobit	Buy	677	$0.5820	0.83247010 TFL	$0.4845	1 month ago
Yobit	Buy	676	$0.5820	0.88274294 TFL	$0.5137	1 month ago
Yobit	Sell	675	$0.5820	0.74129250 TFL	$0.4314	1 month ago
Yobit	Sell	674	$0.3351	0.34112229 TFL	$0.1143	1 month ago
Yobit	Buy	673	$0.1434	0.81692962 TFL	$0.1171	1 month ago
Yobit	Buy	672	$0.7481	0.81692962 TFL	$0.6111	1 month ago
Yobit	Buy	671	$0.7481	5.28802356 TFL	$3.96	1 month ago
Yobit	Sell	670	$0.7481	1.05877530 TFL	$0.7920	1 month ago
Yobit	Sell	669	$0.7448	1.20000000 TFL	$0.8938	1 month ago
Yobit	Sell	668	$0.6703	1.63627152 TFL	$1.10	1 month ago
Yobit	Buy	667	$0.7448	1.63346929 TFL	$1.22	1 month ago
Yobit	Buy	666	$0.7448	1.20000000 TFL	$0.8938	1 month ago
Yobit	Buy	665	$0.8834	32.04643856 TFL	$28.31	1 month ago
Yobit	Sell	664	$0.8834	0.39476400 TFL	$0.3487	1 month ago
Yobit	Sell	663	$0.3200	14.32664718 TFL	$4.58	1 month ago
Yobit	Sell	662	$0.3200	73.47178870 TFL	$23.51	1 month ago
Yobit	Sell	661	$0.3200	0.32187609 TFL	$0.1030	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$0.4800	$0.4800	$527 0 TFL	$1,301,728	$0.4800 $0.4800 $0.4800
Feb 20, 2021	$0.3600	$0.4800	$2,072 0 TFL	$1,143,333	$0.3600 $0.4800 $0.3600
Feb 21, 2021	$0.3600	$0.3600	$2,063 0 TFL	$1,389,504	$0.3600 $0.3600 $0.3600
Feb 22, 2021	$0.3600	$0.3600	$5,434 0 TFL	$846,874	$0.3600 $0.3600 $0.3600
Feb 23, 2021	$0.3500	$0.3600	$5,143 0 TFL	$851,882	$0.3500 $0.3600 $0.3500
Feb 24, 2021	$0.3500	$0.3500	$2,446 0 TFL	$935,380	$0.3500 $0.3500 $0.3500
Feb 25, 2021	$0.3500	$0.3500	$19,347 0 TFL	$1,629,947	$0.3500 $0.3500 $0.3500

Advertising