True Flip Lottery (TFL) price
TFL - USD
- TFL - USD (United States Dollar)
- TFL - EUR (Euro)
- TFL - GBP (British Pound Sterling)
- TFL - RUB (Russian Ruble)
$0.3500
+0.00 (+0.00%)
0.00000000 BTC (+2.63%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
680 |
$0.4829 |
1.06809000 TFL |
$0.5158 |
3 weeks ago |
Yobit |
Buy |
678 |
$0.5820 |
2.28466599 TFL |
$1.33 |
1 month ago |
Yobit |
Buy |
679 |
$0.5820 |
0.25882847 TFL |
$0.1506 |
1 month ago |
Yobit |
Buy |
677 |
$0.5820 |
0.83247010 TFL |
$0.4845 |
1 month ago |
Yobit |
Buy |
676 |
$0.5820 |
0.88274294 TFL |
$0.5137 |
1 month ago |
Yobit |
Sell |
675 |
$0.5820 |
0.74129250 TFL |
$0.4314 |
1 month ago |
Yobit |
Sell |
674 |
$0.3351 |
0.34112229 TFL |
$0.1143 |
1 month ago |
Yobit |
Buy |
673 |
$0.1434 |
0.81692962 TFL |
$0.1171 |
1 month ago |
Yobit |
Buy |
672 |
$0.7481 |
0.81692962 TFL |
$0.6111 |
1 month ago |
Yobit |
Buy |
671 |
$0.7481 |
5.28802356 TFL |
$3.96 |
1 month ago |
Yobit |
Sell |
670 |
$0.7481 |
1.05877530 TFL |
$0.7920 |
1 month ago |
Yobit |
Sell |
669 |
$0.7448 |
1.20000000 TFL |
$0.8938 |
1 month ago |
Yobit |
Sell |
668 |
$0.6703 |
1.63627152 TFL |
$1.10 |
1 month ago |
Yobit |
Buy |
667 |
$0.7448 |
1.63346929 TFL |
$1.22 |
1 month ago |
Yobit |
Buy |
666 |
$0.7448 |
1.20000000 TFL |
$0.8938 |
1 month ago |
Yobit |
Buy |
665 |
$0.8834 |
32.04643856 TFL |
$28.31 |
1 month ago |
Yobit |
Sell |
664 |
$0.8834 |
0.39476400 TFL |
$0.3487 |
1 month ago |
Yobit |
Sell |
663 |
$0.3200 |
14.32664718 TFL |
$4.58 |
1 month ago |
Yobit |
Sell |
662 |
$0.3200 |
73.47178870 TFL |
$23.51 |
1 month ago |
Yobit |
Sell |
661 |
$0.3200 |
0.32187609 TFL |
$0.1030 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.4800 |
$0.4800 |
$527 0 TFL |
$1,301,728 |
$0.4800
$0.4800
$0.4800
|
Feb 20, 2021 |
$0.3600 |
$0.4800 |
$2,072 0 TFL |
$1,143,333 |
$0.3600
$0.4800
$0.3600
|
Feb 21, 2021 |
$0.3600 |
$0.3600 |
$2,063 0 TFL |
$1,389,504 |
$0.3600
$0.3600
$0.3600
|
Feb 22, 2021 |
$0.3600 |
$0.3600 |
$5,434 0 TFL |
$846,874 |
$0.3600
$0.3600
$0.3600
|
Feb 23, 2021 |
$0.3500 |
$0.3600 |
$5,143 0 TFL |
$851,882 |
$0.3500
$0.3600
$0.3500
|
Feb 24, 2021 |
$0.3500 |
$0.3500 |
$2,446 0 TFL |
$935,380 |
$0.3500
$0.3500
$0.3500
|
Feb 25, 2021 |
$0.3500 |
$0.3500 |
$19,347 0 TFL |
$1,629,947 |
$0.3500
$0.3500
$0.3500
|