True Flip Lottery (TFL) price

TFL - USD

$0.2500 -0.00000036 (-0.0001440%)

0.00000000 BTC (-1.95%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	857	$0.07857	36.93618460 TFL	$2.90	3 weeks ago
Yobit	Buy	855	$0.07857	1.27276317 TFL	$0.1000	3 weeks ago
Yobit	Buy	854	$0.1365	4.90960000 TFL	$0.6702	3 weeks ago
Yobit	Buy	853	$0.1444	6.92496845 TFL	$1.0000	3 weeks ago
Yobit	Buy	852	$0.1444	0.69249458 TFL	$0.1000	3 weeks ago
Yobit	Buy	856	$0.07857	8.90934020 TFL	$0.7000	3 weeks ago
Yobit	Buy	851	$0.1444	0.69249446 TFL	$0.1000	3 weeks ago
Yobit	Buy	850	$0.1500	2.16215193 TFL	$0.3243	3 weeks ago
Yobit	Buy	849	$0.1500	1.92940116 TFL	$0.2894	3 weeks ago
Yobit	Buy	848	$0.1500	1.51027173 TFL	$0.2266	3 weeks ago
Yobit	Buy	847	$0.1500	1.04985196 TFL	$0.1575	3 weeks ago
Yobit	Buy	846	$0.1500	0.66663860 TFL	$0.1000	3 weeks ago
Yobit	Buy	845	$0.1508	1.65807782 TFL	$0.2500	3 weeks ago
Yobit	Sell	844	$0.1508	2.64189592 TFL	$0.3983	3 weeks ago
Yobit	Sell	843	$0.1508	11.81656657 TFL	$1.78	3 weeks ago
Yobit	Buy	842	$0.1508	15.25431395 TFL	$2.30	3 weeks ago
Yobit	Buy	841	$0.1508	46.42617600 TFL	$7.00	3 weeks ago
Yobit	Buy	840	$0.1508	48.95974600 TFL	$7.38	3 weeks ago
Yobit	Buy	839	$0.1500	0.05740884 TFL	$0.008612	3 weeks ago
Yobit	Buy	838	$0.1515	4.62026534 TFL	$0.7000	3 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.2500	$0.2500	$11,226 0 TFL	$1,845,218	$0.2500 $0.2500 $0.2500
Jul 23, 2021	$0.2500	$0.2500	$11,226 0 TFL	$1,845,218	$0.2500 $0.2500 $0.2500
Jul 24, 2021	$0.2500	$0.2500	$11,226 0 TFL	$1,845,218	$0.2500 $0.2500 $0.2500
Jul 25, 2021	$0.2500	$0.2500	$11,226 0 TFL	$1,845,218	$0.2500 $0.2500 $0.2500
Jul 26, 2021	$0.2500	$0.2500	$11,226 0 TFL	$1,845,218	$0.2500 $0.2500 $0.2500
Jul 27, 2021	$0.2500	$0.2500	$11,226 0 TFL	$1,845,218	$0.2500 $0.2500 $0.2500
Jul 28, 2021	$0.2500	$0.2500	$11,226 0 TFL	$1,845,218	$0.2500 $0.2500 $0.2500

Advertising