True Flip Lottery (TFL) price

TFL - USD

$0.7542 -0.1293 (-14.63%)

0.00000000 BTC (-28.75%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	591	$0.2028	0.60386718 TFL	$0.1225	1 week ago
Yobit	Buy	590	$0.2002	3.95323505 TFL	$0.7913	1 week ago
Yobit	Buy	589	$0.2780	0.52982736 TFL	$0.1473	1 month ago
Yobit	Sell	588	$0.5959	0.26836980 TFL	$0.1599	1 month ago
Yobit	Sell	587	$0.5430	0.18600368 TFL	$0.1010	1 month ago
Yobit	Sell	586	$0.5000	2.80000000 TFL	$1.40	1 month ago
Yobit	Sell	585	$0.5000	1.68741949 TFL	$0.8437	1 month ago
Yobit	Sell	584	$0.5000	10.00000000 TFL	$5.00	1 month ago
Yobit	Sell	583	$0.2865	0.49230774 TFL	$0.1411	3 months ago
Yobit	Buy	582	$0.3928	0.71814443 TFL	$0.2821	4 months ago
Yobit	Sell	581	$0.3928	0.28185557 TFL	$0.1107	4 months ago
Yobit	Sell	580	$0.4000	0.32000000 TFL	$0.1280	8 months ago
Yobit	Sell	579	$0.4000	0.28000000 TFL	$0.1120	8 months ago
Yobit	Sell	578	$0.4000	4.47619665 TFL	$1.79	9 months ago
Yobit	Sell	577	$0.4000	17.27220376 TFL	$6.91	9 months ago
Yobit	Buy	576	$0.2700	1.51888989 TFL	$0.4101	9 months ago
Yobit	Buy	575	$0.4690	20.69604480 TFL	$9.71	9 months ago
Yobit	Buy	574	$0.4690	1.05235561 TFL	$0.4936	9 months ago
Yobit	Sell	573	$0.2750	0.00072728 TFL	$0.0002000	9 months ago
Yobit	Sell	572	$0.2750	21.74840041 TFL	$5.98	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.5442	$0.5442	$18,578 0 TFL	$1,025,352	$0.5442 $0.5442 $0.5442
Mar 23, 2020	$0.5442	$0.5442	$2,031 0 TFL	$1,170,790	$0.5442 $0.5442 $0.5442
Mar 24, 2020	$0.4107	$0.5442	$18,637 0 TFL	$1,199,435	$0.4107 $0.5442 $0.4107
Mar 25, 2020	$0.4107	$0.4107	$9,801 0 TFL	$1,064,307	$0.4107 $0.4107 $0.4107
Mar 26, 2020	$0.7542	$0.4107	$44,411 0 TFL	$1,734,900	$0.4107 $0.7542 $0.7542
Mar 27, 2020	$0.7542	$0.7542	$45,333 0 TFL	$1,725,558	$0.7542 $0.7542 $0.7542
Mar 28, 2020	$0.7542	$0.7542	$45,333 0 TFL	$1,725,558	$0.7542 $0.7542 $0.7542

Advertising