True Flip Lottery

(TFL) Price

$0.7542 -0.1293 (-14.63%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.7542 -0.1293 (-14.63%)
0.00000000 BTC (-28.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
591
$0.2028
0.60386718 TFL
$0.1225
1 week ago
Yobit
Buy
590
$0.2002
3.95323505 TFL
$0.7913
1 week ago
Yobit
Buy
589
$0.2780
0.52982736 TFL
$0.1473
1 month ago
Yobit
Sell
588
$0.5959
0.26836980 TFL
$0.1599
1 month ago
Yobit
Sell
587
$0.5430
0.18600368 TFL
$0.1010
1 month ago
Yobit
Sell
586
$0.5000
2.80000000 TFL
$1.40
1 month ago
Yobit
Sell
585
$0.5000
1.68741949 TFL
$0.8437
1 month ago
Yobit
Sell
584
$0.5000
10.00000000 TFL
$5.00
1 month ago
Yobit
Sell
583
$0.2865
0.49230774 TFL
$0.1411
3 months ago
Yobit
Buy
582
$0.3928
0.71814443 TFL
$0.2821
4 months ago
Yobit
Sell
581
$0.3928
0.28185557 TFL
$0.1107
4 months ago
Yobit
Sell
580
$0.4000
0.32000000 TFL
$0.1280
8 months ago
Yobit
Sell
579
$0.4000
0.28000000 TFL
$0.1120
8 months ago
Yobit
Sell
578
$0.4000
4.47619665 TFL
$1.79
9 months ago
Yobit
Sell
577
$0.4000
17.27220376 TFL
$6.91
9 months ago
Yobit
Buy
576
$0.2700
1.51888989 TFL
$0.4101
9 months ago
Yobit
Buy
575
$0.4690
20.69604480 TFL
$9.71
9 months ago
Yobit
Buy
574
$0.4690
1.05235561 TFL
$0.4936
9 months ago
Yobit
Sell
573
$0.2750
0.00072728 TFL
$0.0002000
9 months ago
Yobit
Sell
572
$0.2750
21.74840041 TFL
$5.98
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.5442
$0.5442
$18,578 0 TFL
$1,025,352
$0.5442 $0.5442 $0.5442
Mar 23, 2020
$0.5442
$0.5442
$2,031 0 TFL
$1,170,790
$0.5442 $0.5442 $0.5442
Mar 24, 2020
$0.4107
$0.5442
$18,637 0 TFL
$1,199,435
$0.4107 $0.5442 $0.4107
Mar 25, 2020
$0.4107
$0.4107
$9,801 0 TFL
$1,064,307
$0.4107 $0.4107 $0.4107
Mar 26, 2020
$0.7542
$0.4107
$44,411 0 TFL
$1,734,900
$0.4107 $0.7542 $0.7542
Mar 27, 2020
$0.7542
$0.7542
$45,333 0 TFL
$1,725,558
$0.7542 $0.7542 $0.7542
Mar 28, 2020
$0.7542
$0.7542
$45,333 0 TFL
$1,725,558
$0.7542 $0.7542 $0.7542
More Historical Data