True Flip Lottery

(TFL) Price

$0.3500 +0.00 (+0.00%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.3500 +0.00 (+0.00%)
0.00000000 BTC (+2.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
680
$0.4829
1.06809000 TFL
$0.5158
3 weeks ago
Yobit
Buy
678
$0.5820
2.28466599 TFL
$1.33
1 month ago
Yobit
Buy
679
$0.5820
0.25882847 TFL
$0.1506
1 month ago
Yobit
Buy
677
$0.5820
0.83247010 TFL
$0.4845
1 month ago
Yobit
Buy
676
$0.5820
0.88274294 TFL
$0.5137
1 month ago
Yobit
Sell
675
$0.5820
0.74129250 TFL
$0.4314
1 month ago
Yobit
Sell
674
$0.3351
0.34112229 TFL
$0.1143
1 month ago
Yobit
Buy
673
$0.1434
0.81692962 TFL
$0.1171
1 month ago
Yobit
Buy
672
$0.7481
0.81692962 TFL
$0.6111
1 month ago
Yobit
Buy
671
$0.7481
5.28802356 TFL
$3.96
1 month ago
Yobit
Sell
670
$0.7481
1.05877530 TFL
$0.7920
1 month ago
Yobit
Sell
669
$0.7448
1.20000000 TFL
$0.8938
1 month ago
Yobit
Sell
668
$0.6703
1.63627152 TFL
$1.10
1 month ago
Yobit
Buy
667
$0.7448
1.63346929 TFL
$1.22
1 month ago
Yobit
Buy
666
$0.7448
1.20000000 TFL
$0.8938
1 month ago
Yobit
Buy
665
$0.8834
32.04643856 TFL
$28.31
1 month ago
Yobit
Sell
664
$0.8834
0.39476400 TFL
$0.3487
1 month ago
Yobit
Sell
663
$0.3200
14.32664718 TFL
$4.58
1 month ago
Yobit
Sell
662
$0.3200
73.47178870 TFL
$23.51
1 month ago
Yobit
Sell
661
$0.3200
0.32187609 TFL
$0.1030
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.4800
$0.4800
$527 0 TFL
$1,301,728
$0.4800 $0.4800 $0.4800
Feb 20, 2021
$0.3600
$0.4800
$2,072 0 TFL
$1,143,333
$0.3600 $0.4800 $0.3600
Feb 21, 2021
$0.3600
$0.3600
$2,063 0 TFL
$1,389,504
$0.3600 $0.3600 $0.3600
Feb 22, 2021
$0.3600
$0.3600
$5,434 0 TFL
$846,874
$0.3600 $0.3600 $0.3600
Feb 23, 2021
$0.3500
$0.3600
$5,143 0 TFL
$851,882
$0.3500 $0.3600 $0.3500
Feb 24, 2021
$0.3500
$0.3500
$2,446 0 TFL
$935,380
$0.3500 $0.3500 $0.3500
Feb 25, 2021
$0.3500
$0.3500
$19,347 0 TFL
$1,629,947
$0.3500 $0.3500 $0.3500
More Historical Data