True Flip Lottery (TFL) price

TFL - USD

$0.1791 -0.00000001 (-0.00000558%)

0.00000000 BTC (+0.3896%)

Real Time Data

Market cap

$986,123

5,504,761 TFL

Volume (24H)

$1,783

9,953 TFL

Day's range

$0.1791 - $0.1791

0.00004465 BTC - 0.00004465 BTC

Last trade

0.74216613 TFL

yobit $0.03711

Open price (24h)

$0.1791

52 Weeks. Low - High

$0.1800 - $4.07

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.2759	$0.2305	$31,031 0 TFL	$1,349,909	$0.2297 $0.2759 $0.2759
Mar 18, 2019	$0.2759	$0.2759	$20,248 0 TFL	$1,309,977	$0.2759 $0.2759 $0.2759
Mar 19, 2019	$0.2759	$0.2759	$5,344 16 TFL	$1,297,750	$0.2759 $0.2759 $0.2759
Mar 20, 2019	$0.1791	$0.2759	$13,501 0 TFL	$1,265,050	$0.1791 $0.2759 $0.1791
Mar 21, 2019	$0.1791	$0.1791	$12,762 0 TFL	$960,694	$0.1791 $0.1791 $0.1791
Mar 22, 2019	$0.1791	$0.1791	$21,180 0 TFL	$895,944	$0.1791 $0.1791 $0.1791
Mar 23, 2019	$0.1791	$0.1791	$12,145 0 TFL	$1,006,040	$0.1791 $0.1791 $0.1791