True Flip Lottery (TFL) price

TFL - USD

$0.3800 +0.00 (+0.00%)

0.00000000 BTC (-5.54%)

Real Time Data

Market cap

$1,273,330

3,350,869 TFL

Volume (24H)

$6,428

16,915 TFL

Day's range

$0.3800 - $0.3800

0.00003733 BTC - 0.00003733 BTC

Last trade

0.32000000 TFL

yobit $0.1280

Open price (24h)

$0.3800

52 Weeks. Low - High

$0.1800 - $0.9000

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.3800	$0.3800	$16,350 0 TFL	$1,236,910	$0.3800 $0.3800 $0.3800
Sep 14, 2019	$0.3800	$0.3800	$376 0 TFL	$1,137,771	$0.3800 $0.3800 $0.3800
Sep 15, 2019	$0.3800	$0.3800	$4,558 0 TFL	$1,158,042	$0.3800 $0.3800 $0.3800
Sep 17, 2019	$0.3800	$0.3800	$39,239 0 TFL	$1,265,954	$0.3800 $0.3800 $0.3800
Sep 18, 2019	$0.3800	$0.3800	$39,239 0 TFL	$1,265,954	$0.3800 $0.3800 $0.3800
Sep 19, 2019	$0.3800	$0.3800	$6,420 0 TFL	$1,273,415	$0.3800 $0.3800 $0.3800