True Flip Lottery

(TFL) Price

$0.4263 +0.07640 (+21.83%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.4263 +0.07640 (+21.83%)
0.00000000 BTC (+14.69%)
Real Time Data

Market cap

$2,181,094

5,116,337 TFL

Volume (24H)

$6

15 TFL

Day's range

$0.2603 - $0.5611

0.00000408 BTC - 0.00000881 BTC

Last trade

7.45547939 TFL

yobit $4.18

Open price (24h)

$0.3499

52 Weeks. Low - High

$0.1100 - $1.09

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.2654
$0.3190
$11,226 0 TFL
$2,010,567
$0.2654 $0.3190 $0.2654
Apr 08, 2021
$0.5611
$0.2654
$11,226 30 TFL
$2,071,839
$0.2654 $0.5611 $0.5611
Apr 09, 2021
$0.5611
$0.5611
$11,226 0 TFL
$2,070,749
$0.5611 $0.5611 $0.5611
Apr 10, 2021
$0.4819
$0.5611
$11,226 0 TFL
$2,149,240
$0.4819 $0.5611 $0.4819
Apr 11, 2021
$0.4263
$0.4819
$11,226 15 TFL
$2,151,816
$0.3758 $0.5611 $0.4263
Apr 12, 2021
$0.4263
$0.4263
$11,226 15 TFL
$2,181,094
$0.4263 $0.4263 $0.4263
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type