True Flip Lottery

(TFL) Price

$0.5801 +0.08005 (+16.01%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.5801 +0.08005 (+16.01%)
0.00000000 BTC (+6.53%)
Real Time Data

Market cap

$3,604,807

6,214,617 TFL

Volume (24H)

$46,453

80,084 TFL

Day's range

$0.5000 - $0.8835

0.00004933 BTC - 0.00008717 BTC

Last trade

0.52982736 TFL

yobit $0.1473

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.1800 - $0.8800

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.5985
$0.5901
$55,696 0 TFL
$2,999,015
$0.5871 $0.5985 $0.5985
Feb 13, 2020
$0.5986
$0.5985
$48,425 0 TFL
$2,852,290
$0.5946 $0.6068 $0.5986
Feb 14, 2020
$0.5926
$0.5986
$48,425 0 TFL
$2,852,290
$0.5926 $0.5986 $0.5926
Feb 15, 2020
$0.5784
$0.5926
$48,425 0 TFL
$2,852,290
$0.5784 $0.5926 $0.5784
Feb 16, 2020
$0.5645
$0.5784
$48,425 0 TFL
$2,852,290
$0.5645 $0.5784 $0.5645
Feb 17, 2020
$0.5616
$0.5645
$48,425 0 TFL
$2,852,290
$0.5616 $0.5692 $0.5616
Feb 18, 2020
$0.5603
$0.5616
$15,006 0 TFL
$2,692,745
$0.5603 $0.5616 $0.5603
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type