True Flip Lottery

(TFL) Price

$0.2759 -0.00000346 (-0.001254%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.2759 -0.00000346 (-0.001254%)
0.00000000 BTC (+3.58%)
Real Time Data

Market cap

$1,156,512

4,191,915 TFL

Volume (24H)

$60,632

219,767 TFL

Day's range

$0.2759 - $0.2759

0.00007698 BTC - 0.00007698 BTC

Last trade

0.50000000 TFL

yobit $0.1650

Open price (24h)

$0.2759

52 Weeks. Low - High

$0.2800 - $4.07

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.2759
$0.2759
$57,850 0 TFL
$1,056,550
$0.2759 $0.2759 $0.2759
Jan 18, 2019
$0.2759
$0.2759
$54,820 0 TFL
$1,251,936
$0.2759 $0.2759 $0.2759
Jan 19, 2019
$0.2759
$0.2759
$40,611 0 TFL
$1,121,540
$0.2759 $0.2759 $0.2759
Jan 20, 2019
$0.2759
$0.2759
$32,226 0 TFL
$1,182,738
$0.2759 $0.2759 $0.2759
Jan 21, 2019
$0.2759
$0.2759
$58,164 0 TFL
$1,071,789
$0.2759 $0.2759 $0.2759
Jan 22, 2019
$0.2759
$0.2759
$51,636 0 TFL
$1,134,684
$0.2759 $0.2759 $0.2759
Jan 23, 2019
$0.2759
$0.2759
$71,707 0 TFL
$1,107,506
$0.2759 $0.2759 $0.2759
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type