True Flip Lottery (TFL) price

TFL - USD

$0.2759 -0.00000346 (-0.001254%)

0.00000000 BTC (+3.58%)

Real Time Data

Market cap

$1,156,512

4,191,915 TFL

Volume (24H)

$60,632

219,767 TFL

Day's range

$0.2759 - $0.2759

0.00007698 BTC - 0.00007698 BTC

Last trade

0.50000000 TFL

yobit $0.1650

Open price (24h)

$0.2759

52 Weeks. Low - High

$0.2800 - $4.07

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.2759	$0.2759	$57,850 0 TFL	$1,056,550	$0.2759 $0.2759 $0.2759
Jan 18, 2019	$0.2759	$0.2759	$54,820 0 TFL	$1,251,936	$0.2759 $0.2759 $0.2759
Jan 19, 2019	$0.2759	$0.2759	$40,611 0 TFL	$1,121,540	$0.2759 $0.2759 $0.2759
Jan 20, 2019	$0.2759	$0.2759	$32,226 0 TFL	$1,182,738	$0.2759 $0.2759 $0.2759
Jan 21, 2019	$0.2759	$0.2759	$58,164 0 TFL	$1,071,789	$0.2759 $0.2759 $0.2759
Jan 22, 2019	$0.2759	$0.2759	$51,636 0 TFL	$1,134,684	$0.2759 $0.2759 $0.2759
Jan 23, 2019	$0.2759	$0.2759	$71,707 0 TFL	$1,107,506	$0.2759 $0.2759 $0.2759