True Flip Lottery

(TFL) Price

$0.5385 -0.3450 (-39.05%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.5385 -0.3450 (-39.05%)
0.00000000 BTC (-37.45%)
Real Time Data

Market cap

$3,125,534

5,804,041 TFL

Volume (24H)

$91,155

169,272 TFL

Day's range

$0.5385 - $0.8835

0.00006810 BTC - 0.00011173 BTC

Last trade

3.68773185 TFL

yobit $1.02

Open price (24h)

$0.8835

52 Weeks. Low - High

$0.1800 - $4.07

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.8835
$0.8835
$131,288 0 TFL
$3,094,170
$0.8835 $0.8835 $0.8835
May 16, 2019
$0.8835
$0.8835
$66,573 0 TFL
$2,462,386
$0.8835 $0.8835 $0.8835
May 17, 2019
$0.8835
$0.8835
$37,614 0 TFL
$2,655,749
$0.8835 $0.8835 $0.8835
May 18, 2019
$0.8835
$0.8835
$61,705 0 TFL
$2,616,585
$0.8835 $0.8835 $0.8835
May 19, 2019
$0.8835
$0.8835
$79,267 0 TFL
$3,237,219
$0.8835 $0.8835 $0.8835
May 20, 2019
$0.8835
$0.8835
$93,554 0 TFL
$3,033,607
$0.8835 $0.8835 $0.8835
May 21, 2019
$0.8835
$0.8835
$43,813 0 TFL
$2,863,271
$0.8835 $0.8835 $0.8835
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type