True Flip Lottery

(TFL) Price

$0.4072 -0.00000164 (-0.0004027%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.4072 -0.00000164 (-0.0004027%)
0.00000000 BTC (-5.02%)
Real Time Data

Market cap

$1,652,981

4,058,936 TFL

Volume (24H)

$99,318

243,877 TFL

Day's range

$0.4072 - $0.4072

0.00003768 BTC - 0.00003768 BTC

Last trade

0.31942031 TFL

yobit $0.1039

Open price (24h)

$0.4072

52 Weeks. Low - High

$0.2000 - $1.09

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.4072
$0.4072
$89,039 0 TFL
$1,407,320
$0.4072 $0.4072 $0.4072
Sep 22, 2020
$0.4072
$0.4072
$107,338 0 TFL
$1,758,626
$0.4072 $0.4072 $0.4072
Sep 23, 2020
$0.4072
$0.4072
$105,808 0 TFL
$1,762,517
$0.4072 $0.4072 $0.4072
Sep 24, 2020
$0.4072
$0.4072
$107,288 0 TFL
$1,812,688
$0.4072 $0.4072 $0.4072
Sep 25, 2020
$0.4072
$0.4072
$106,581 0 TFL
$1,773,437
$0.4072 $0.4072 $0.4072
Sep 26, 2020
$0.4072
$0.4072
$102,458 0 TFL
$1,726,922
$0.4072 $0.4072 $0.4072
Sep 27, 2020
$0.4072
$0.4072
$95,864 0 TFL
$1,631,203
$0.4072 $0.4072 $0.4072
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type