True Flip Lottery (TFL) price

TFL - USD

$0.4072 -0.00000164 (-0.0004027%)

0.00000000 BTC (-5.02%)

Real Time Data

Market cap

$1,652,981

4,058,936 TFL

Volume (24H)

$99,318

243,877 TFL

Day's range

$0.4072 - $0.4072

0.00003768 BTC - 0.00003768 BTC

Last trade

0.31942031 TFL

yobit $0.1039

Open price (24h)

$0.4072

52 Weeks. Low - High

$0.2000 - $1.09

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.4072	$0.4072	$89,039 0 TFL	$1,407,320	$0.4072 $0.4072 $0.4072
Sep 22, 2020	$0.4072	$0.4072	$107,338 0 TFL	$1,758,626	$0.4072 $0.4072 $0.4072
Sep 23, 2020	$0.4072	$0.4072	$105,808 0 TFL	$1,762,517	$0.4072 $0.4072 $0.4072
Sep 24, 2020	$0.4072	$0.4072	$107,288 0 TFL	$1,812,688	$0.4072 $0.4072 $0.4072
Sep 25, 2020	$0.4072	$0.4072	$106,581 0 TFL	$1,773,437	$0.4072 $0.4072 $0.4072
Sep 26, 2020	$0.4072	$0.4072	$102,458 0 TFL	$1,726,922	$0.4072 $0.4072 $0.4072
Sep 27, 2020	$0.4072	$0.4072	$95,864 0 TFL	$1,631,203	$0.4072 $0.4072 $0.4072