True Flip Lottery

(TFL) Price

$0.5820 +0.00 (+0.00%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.5820 +0.00 (+0.00%)
0.00000000 BTC (+5.54%)
Real Time Data

Market cap

$1,103,701

1,896,458 TFL

Volume (24H)

$1,644

2,825 TFL

Day's range

$0.5820 - $0.5820

0.00001512 BTC - 0.00001512 BTC

Last trade

0.25882847 TFL

yobit $0.1506

Open price (24h)

$0.5820

52 Weeks. Low - High

$0.2100 - $1.09

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.8834
$0.8834
$2,108 0 TFL
$1,129,073
$0.8834 $0.8834 $0.8834
Jan 10, 2021
$0.5820
$0.8834
$431 1,001 TFL
$1,249,167
$0.5820 $1.09 $0.5820
Jan 11, 2021
$0.5820
$0.5820
$497 5 TFL
$974,416
$0.5820 $0.5820 $0.5820
Jan 12, 2021
$0.5820
$0.5820
$1,140 0 TFL
$1,081,728
$0.5820 $0.5820 $0.5820
Jan 13, 2021
$0.5820
$0.5820
$1,489 0 TFL
$971,741
$0.5820 $0.5820 $0.5820
Jan 14, 2021
$0.5820
$0.5820
$1,410 0 TFL
$913,713
$0.5820 $0.5820 $0.5820
Jan 15, 2021
$0.5820
$0.5820
$1,644 0 TFL
$1,103,701
$0.5820 $0.5820 $0.5820
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type