True Flip Lottery (TFL) price

TFL - USD

$0.5801 +0.08005 (+16.01%)

0.00000000 BTC (+6.53%)

Real Time Data

Market cap

$3,604,807

6,214,617 TFL

Volume (24H)

$46,453

80,084 TFL

Day's range

$0.5000 - $0.8835

0.00004933 BTC - 0.00008717 BTC

Last trade

0.52982736 TFL

yobit $0.1473

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.1800 - $0.8800

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.5985	$0.5901	$55,696 0 TFL	$2,999,015	$0.5871 $0.5985 $0.5985
Feb 13, 2020	$0.5986	$0.5985	$48,425 0 TFL	$2,852,290	$0.5946 $0.6068 $0.5986
Feb 14, 2020	$0.5926	$0.5986	$48,425 0 TFL	$2,852,290	$0.5926 $0.5986 $0.5926
Feb 15, 2020	$0.5784	$0.5926	$48,425 0 TFL	$2,852,290	$0.5784 $0.5926 $0.5784
Feb 16, 2020	$0.5645	$0.5784	$48,425 0 TFL	$2,852,290	$0.5645 $0.5784 $0.5645
Feb 17, 2020	$0.5616	$0.5645	$48,425 0 TFL	$2,852,290	$0.5616 $0.5692 $0.5616
Feb 18, 2020	$0.5603	$0.5616	$15,006 0 TFL	$2,692,745	$0.5603 $0.5616 $0.5603