True Flip Lottery (TFL) price

TFL - USD

$0.4000 +0.00 (+0.00%)

0.00000000 BTC (-3.85%)

Real Time Data

Market cap

$1,577,855

3,944,648 TFL

Volume (24H)

$7,251

18,127 TFL

Day's range

$0.4000 - $0.4000

0.00003697 BTC - 0.00003697 BTC

Last trade

0.32000000 TFL

yobit $0.1280

Open price (24h)

$0.4000

52 Weeks. Low - High

$0.1800 - $4.07

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.4000	$0.4000	$35,304 0 TFL	$1,328,461	$0.4000 $0.4000 $0.4000
Jul 15, 2019	$0.4000	$0.4000	$22,959 0 TFL	$1,364,078	$0.4000 $0.4000 $0.4000
Jul 16, 2019	$0.4000	$0.4000	$26,899 0 TFL	$1,582,354	$0.4000 $0.4000 $0.4000
Jul 17, 2019	$0.4000	$0.4000	$26,899 0 TFL	$1,582,354	$0.4000 $0.4000 $0.4000
Jul 18, 2019	$0.4000	$0.4000	$17,369 0 TFL	$1,615,889	$0.4000 $0.4000 $0.4000
Jul 19, 2019	$0.4000	$0.4000	$7,745 0 TFL	$1,569,405	$0.4000 $0.4000 $0.4000
Jul 20, 2019	$0.4000	$0.4000	$7,251 0 TFL	$1,577,855	$0.4000 $0.4000 $0.4000