True Flip Lottery (TFL) price
TFL - USD
- TFL - USD (United States Dollar)
- TFL - EUR (Euro)
- TFL - GBP (British Pound Sterling)
- TFL - RUB (Russian Ruble)
$0.4263
+0.07640 (+21.83%)
0.00000000 BTC (+14.69%)
Market cap
$2,181,094
5,116,337 TFL
Volume (24H)
$6
15 TFL
Day's range
$0.2603 - $0.5611
0.00000408 BTC - 0.00000881 BTC
Last trade
7.45547939 TFL
yobit $4.18
Open price (24h)
$0.3499
52 Weeks. Low - High
$0.1100 - $1.09
Supply
8,924,667 TFL
Max supply
8,924,668 TFL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.2654 |
$0.3190 |
$11,226 0 TFL |
$2,010,567 |
$0.2654
$0.3190
$0.2654
|
Apr 08, 2021 |
$0.5611 |
$0.2654 |
$11,226 30 TFL |
$2,071,839 |
$0.2654
$0.5611
$0.5611
|
Apr 09, 2021 |
$0.5611 |
$0.5611 |
$11,226 0 TFL |
$2,070,749 |
$0.5611
$0.5611
$0.5611
|
Apr 10, 2021 |
$0.4819 |
$0.5611 |
$11,226 0 TFL |
$2,149,240 |
$0.4819
$0.5611
$0.4819
|
Apr 11, 2021 |
$0.4263 |
$0.4819 |
$11,226 15 TFL |
$2,151,816 |
$0.3758
$0.5611
$0.4263
|
Apr 12, 2021 |
$0.4263 |
$0.4263 |
$11,226 15 TFL |
$2,181,094 |
$0.4263
$0.4263
$0.4263
|
Details
Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)