True Flip Lottery (TFL) price

TFL - USD

$0.4263 +0.07640 (+21.83%)

0.00000000 BTC (+14.69%)

Real Time Data

Market cap

$2,181,094

5,116,337 TFL

Volume (24H)

15 TFL

Day's range

$0.2603 - $0.5611

0.00000408 BTC - 0.00000881 BTC

Last trade

7.45547939 TFL

yobit $4.18

Open price (24h)

$0.3499

52 Weeks. Low - High

$0.1100 - $1.09

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.2654	$0.3190	$11,226 0 TFL	$2,010,567	$0.2654 $0.3190 $0.2654
Apr 08, 2021	$0.5611	$0.2654	$11,226 30 TFL	$2,071,839	$0.2654 $0.5611 $0.5611
Apr 09, 2021	$0.5611	$0.5611	$11,226 0 TFL	$2,070,749	$0.5611 $0.5611 $0.5611
Apr 10, 2021	$0.4819	$0.5611	$11,226 0 TFL	$2,149,240	$0.4819 $0.5611 $0.4819
Apr 11, 2021	$0.4263	$0.4819	$11,226 15 TFL	$2,151,816	$0.3758 $0.5611 $0.4263
Apr 12, 2021	$0.4263	$0.4263	$11,226 15 TFL	$2,181,094	$0.4263 $0.4263 $0.4263