True Flip Lottery (TFL) price

TFL - USD

$0.5385 -0.3450 (-39.05%)

0.00000000 BTC (-37.45%)

Real Time Data

Market cap

$3,125,534

5,804,041 TFL

Volume (24H)

$91,155

169,272 TFL

Day's range

$0.5385 - $0.8835

0.00006810 BTC - 0.00011173 BTC

Last trade

3.68773185 TFL

yobit $1.02

Open price (24h)

$0.8835

52 Weeks. Low - High

$0.1800 - $4.07

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.8835	$0.8835	$131,288 0 TFL	$3,094,170	$0.8835 $0.8835 $0.8835
May 16, 2019	$0.8835	$0.8835	$66,573 0 TFL	$2,462,386	$0.8835 $0.8835 $0.8835
May 17, 2019	$0.8835	$0.8835	$37,614 0 TFL	$2,655,749	$0.8835 $0.8835 $0.8835
May 18, 2019	$0.8835	$0.8835	$61,705 0 TFL	$2,616,585	$0.8835 $0.8835 $0.8835
May 19, 2019	$0.8835	$0.8835	$79,267 0 TFL	$3,237,219	$0.8835 $0.8835 $0.8835
May 20, 2019	$0.8835	$0.8835	$93,554 0 TFL	$3,033,607	$0.8835 $0.8835 $0.8835
May 21, 2019	$0.8835	$0.8835	$43,813 0 TFL	$2,863,271	$0.8835 $0.8835 $0.8835