True Flip Lottery

(TFL) Price

$0.1791 -0.00000001 (-0.00000558%)

True Flip Lottery (TFL) price

TFL - USD
  • TFL - USD (United States Dollar)
  • TFL - EUR (Euro)
  • TFL - GBP (British Pound Sterling)
  • TFL - RUB (Russian Ruble)
$0.1791 -0.00000001 (-0.00000558%)
0.00000000 BTC (+0.3896%)
Real Time Data

Market cap

$986,123

5,504,761 TFL

Volume (24H)

$1,783

9,953 TFL

Day's range

$0.1791 - $0.1791

0.00004465 BTC - 0.00004465 BTC

Last trade

0.74216613 TFL

yobit $0.03711

Open price (24h)

$0.1791

52 Weeks. Low - High

$0.1800 - $4.07

Supply

8,924,667 TFL

Max supply

8,924,668 TFL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.2759
$0.2305
$31,031 0 TFL
$1,349,909
$0.2297 $0.2759 $0.2759
Mar 18, 2019
$0.2759
$0.2759
$20,248 0 TFL
$1,309,977
$0.2759 $0.2759 $0.2759
Mar 19, 2019
$0.2759
$0.2759
$5,344 16 TFL
$1,297,750
$0.2759 $0.2759 $0.2759
Mar 20, 2019
$0.1791
$0.2759
$13,501 0 TFL
$1,265,050
$0.1791 $0.2759 $0.1791
Mar 21, 2019
$0.1791
$0.1791
$12,762 0 TFL
$960,694
$0.1791 $0.1791 $0.1791
Mar 22, 2019
$0.1791
$0.1791
$21,180 0 TFL
$895,944
$0.1791 $0.1791 $0.1791
Mar 23, 2019
$0.1791
$0.1791
$12,145 0 TFL
$1,006,040
$0.1791 $0.1791 $0.1791
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 17, 2017
Algorithm
N/A
Proof Type