True Flip Lottery (TFL) price
TFL - USD
- TFL - USD (United States Dollar)
- TFL - EUR (Euro)
- TFL - GBP (British Pound Sterling)
- TFL - RUB (Russian Ruble)
$0.2636
-0.00000005 (-0.00001897%)
0.00000000 BTC (-10.40%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
TFL/USD |
$0.2636
$0.00000005 (-0.00001897%)
|
$0.2636
$0.00000005 (-0.00001897%)
|
$5 17 TFL |
$0.2636
$0.2636
$0.2636
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.3500 |
$0.3500 |
$2,446 0 TFL |
$935,380 |
$0.3500
$0.3500
$0.3500
|
Feb 25, 2021 |
$0.3500 |
$0.3500 |
$19,347 0 TFL |
$1,629,947 |
$0.3500
$0.3500
$0.3500
|
Feb 26, 2021 |
$0.3500 |
$0.3500 |
$11,226 0 TFL |
$1,568,596 |
$0.2936
$0.3500
$0.3500
|
Feb 27, 2021 |
$0.3500 |
$0.3500 |
$11,226 0 TFL |
$1,565,366 |
$0.3500
$0.3500
$0.3500
|
Feb 28, 2021 |
$0.2636 |
$0.3500 |
$11,226 0 TFL |
$1,482,299 |
$0.2636
$0.3500
$0.2636
|
Mar 01, 2021 |
$0.2636 |
$0.2636 |
$11,226 0 TFL |
$1,686,821 |
$0.2636
$0.2636
$0.2636
|
Mar 02, 2021 |
$0.2636 |
$0.2636 |
$11,226 17 TFL |
$1,636,647 |
$0.2636
$0.2636
$0.2636
|