Time New Bank

(TNB) Price

$0.002421 +0.00004480 (+1.89%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.002421 +0.00004480 (+1.89%)
0.00000000 BTC (+3.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002428
SELL
$0.002440
SELL
$0.002460
SELL
$0.002446
NEUTRAL
$0.002411
NEUTRAL
Strong Sell
10 Minutes
$0.002439
SELL
$0.002451
SELL
$0.002408
BUY
$0.002469
SELL
$0.002410
NEUTRAL
Sell
1 Hour
$0.002443
SELL
$0.002371
BUY
$0.002150
BUY
$0.002513
NEUTRAL
$0.002372
NEUTRAL
Buy
6 Hours
$0.002254
BUY
$0.002119
BUY
$0.002025
BUY
$0.002524
NEUTRAL
$0.001984
BUY
Strong Buy
12 Hours
$0.002144
BUY
$0.002049
BUY
$0.002268
BUY
$0.002450
NEUTRAL
$0.001839
BUY
Strong Buy
1 Day
$0.002119
BUY
$0.002040
BUY
-
$0.002401
BUY
$0.001836
BUY
Strong Buy
1 Week
$0.002562
SELL
$0.002250
BUY
-
$0.003943
NEUTRAL
$0.001182
NEUTRAL
Neutral
1 Month
$0.003114
SELL
-
-
$0.005793
NEUTRAL
$0.0004361
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.002030
$0.002030
$296,002 27,813,899 TNB
$7,123,755
$0.001950 $0.002030 $0.002030
Nov 20, 2020
$0.002068
$0.002030
$365,360 7,101,416 TNB
$7,149,215
$0.002030 $0.002068 $0.002068
Nov 21, 2020
$0.002127
$0.002068
$359,832 26,219,060 TNB
$7,628,735
$0.001932 $0.002127 $0.002127
Nov 22, 2020
$0.002160
$0.002127
$408,447 9,980,650 TNB
$7,789,287
$0.002040 $0.002249 $0.002160
Nov 23, 2020
$0.002178
$0.002160
$467,712 9,165,773 TNB
$7,840,199
$0.002129 $0.002199 $0.002178
Nov 24, 2020
$0.002378
$0.002178
$1,067,164 17,627,352 TNB
$8,700,760
$0.002172 $0.002490 $0.002378
Nov 25, 2020
$0.002435
$0.002378
$606,356 6,420,462 TNB
$8,324,892
$0.002300 $0.002488 $0.002435
More Historical Data