Time New Bank

(TNB) Price

$0.006090 -0.001237 (-16.88%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.006090 -0.001237 (-16.88%)
0.00000000 BTC (-8.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006032
BUY
$0.005904
BUY
$0.006032
BUY
$0.006264
NEUTRAL
$0.005800
NEUTRAL
Strong Buy
10 Minutes
$0.006032
BUY
$0.006212
SELL
$0.007020
SELL
$0.006242
NEUTRAL
$0.005823
NEUTRAL
Sell
1 Hour
$0.006699
SELL
$0.007072
SELL
$0.008079
SELL
$0.007852
SELL
$0.005546
NEUTRAL
Strong Sell
6 Hours
$0.007086
SELL
$0.008523
SELL
$0.009986
SELL
$0.007896
SELL
$0.006277
SELL
Strong Sell
12 Hours
$0.008199
SELL
$0.009699
SELL
$0.01028
SELL
$0.01071
SELL
$0.005685
NEUTRAL
Strong Sell
1 Day
$0.009367
SELL
$0.009979
SELL
$0.02027
SELL
$0.01259
SELL
$0.006140
SELL
Strong Sell
1 Week
$0.01289
SELL
-
-
$0.02294
SELL
$0.002846
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.01021
$0.009600
$1,631,168 360,590 TNB
$23,162,086
$0.009595 $0.01050 $0.01021
Nov 13, 2018
$0.008800
$0.01021
$1,771,713 346,172 TNB
$21,591,953
$0.008800 $0.01032 $0.008800
Nov 14, 2018
$0.007990
$0.008800
$1,876,497 1,622,869 TNB
$17,771,798
$0.007300 $0.009580 $0.007990
Nov 15, 2018
$0.007335
$0.007990
$1,724,353 1,248,574 TNB
$17,469,360
$0.006351 $0.007990 $0.007335
Nov 16, 2018
$0.007335
$0.007335
$1,013,918 74,181 TNB
$16,846,028
$0.007000 $0.007335 $0.007335
Nov 17, 2018
$0.007318
$0.007335
$1,091,953 536,310 TNB
$17,085,708
$0.007070 $0.007335 $0.007318
Nov 18, 2018
$0.007334
$0.007318
$925,009 46,135 TNB
$17,373,158
$0.007200 $0.007335 $0.007334
More Historical Data