Time New Bank

(TNB) Price

$0.003439 +0.0001797 (+5.51%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003439 +0.0001797 (+5.51%)
0.00000000 BTC (+11.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003349
BUY
$0.003374
BUY
$0.003151
BUY
$0.003499
NEUTRAL
$0.003200
BUY
Strong Buy
10 Minutes
$0.003269
BUY
$0.003162
BUY
$0.003303
BUY
$0.003684
NEUTRAL
$0.002854
NEUTRAL
Strong Buy
1 Hour
$0.003193
BUY
$0.003275
BUY
$0.003523
SELL
$0.003615
NEUTRAL
$0.002770
BUY
Buy
6 Hours
$0.003335
BUY
$0.003507
SELL
$0.004592
SELL
$0.003708
NEUTRAL
$0.002961
NEUTRAL
Sell
12 Hours
$0.003420
BUY
$0.003831
SELL
$0.005139
SELL
$0.003869
NEUTRAL
$0.002970
NEUTRAL
Sell
1 Day
$0.003707
SELL
$0.004562
SELL
$0.004752
SELL
$0.004536
NEUTRAL
$0.002878
NEUTRAL
Strong Sell
1 Week
$0.005289
SELL
$0.005589
SELL
-
$0.007259
SELL
$0.003320
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.003664
$0.003685
$493,144 119,621 TNB
$8,304,686
$0.003604 $0.003695 $0.003664
Aug 16, 2019
$0.003644
$0.003664
$235,865 18,825 TNB
$8,218,236
$0.003400 $0.003664 $0.003644
Aug 17, 2019
$0.003572
$0.003644
$136,991 11,700 TNB
$8,081,921
$0.003427 $0.003664 $0.003572
Aug 18, 2019
$0.003310
$0.003572
$143,907 25,827 TNB
$8,547,313
$0.003310 $0.003664 $0.003310
Aug 19, 2019
$0.003159
$0.003310
$182,327 2,538 TNB
$8,368,106
$0.003159 $0.003310 $0.003159
Aug 20, 2019
$0.003429
$0.003159
$152,809 40,492 TNB
$8,251,109
$0.003149 $0.003580 $0.003429
Aug 21, 2019
$0.002865
$0.003429
$300,930 27,923 TNB
$8,000,002
$0.002865 $0.003429 $0.002865
More Historical Data