Time New Bank

(TNB) Price

$0.003104 -0.00003870 (-1.23%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003104 -0.00003870 (-1.23%)
0.00000000 BTC (+4.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003107
SELL
$0.003114
SELL
$0.003119
SELL
$0.003116
NEUTRAL
$0.003098
NEUTRAL
Strong Sell
10 Minutes
$0.003117
SELL
$0.003081
BUY
$0.003038
BUY
$0.003142
SELL
$0.003093
NEUTRAL
Neutral
1 Hour
$0.003079
BUY
$0.003028
BUY
$0.002869
BUY
$0.003205
NEUTRAL
$0.002953
NEUTRAL
Strong Buy
6 Hours
$0.003048
BUY
$0.002774
BUY
$0.002093
BUY
$0.003233
NEUTRAL
$0.002863
NEUTRAL
Strong Buy
12 Hours
$0.002884
BUY
$0.002369
BUY
$0.002263
BUY
$0.003294
NEUTRAL
$0.002475
BUY
Strong Buy
1 Day
$0.002522
BUY
$0.002096
BUY
$0.002886
BUY
$0.003378
NEUTRAL
$0.001666
BUY
Strong Buy
1 Week
$0.002393
BUY
$0.003925
SELL
-
$0.003390
NEUTRAL
$0.001397
BUY
Buy
1 Month
$0.005763
SELL
-
-
$0.01468
NEUTRAL
$-0.003153
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.002631
$0.002641
$1,074,058 22,645 TNB
$7,329,800
$0.002631 $0.002641 $0.002631
Feb 11, 2020
$0.002630
$0.002631
$1,231,375 33,397 TNB
$7,870,060
$0.002630 $0.002631 $0.002630
Feb 12, 2020
$0.003079
$0.002630
$5,257,124 2,760,803 TNB
$9,195,147
$0.002630 $0.003340 $0.003079
Feb 13, 2020
$0.003000
$0.003079
$2,055,183 399,711 TNB
$8,504,727
$0.002900 $0.003144 $0.003000
Feb 14, 2020
$0.003143
$0.003000
$1,493,121 62,972 TNB
$8,823,552
$0.002800 $0.003144 $0.003143
Feb 15, 2020
$0.002900
$0.003143
$2,261,594 1,069,624 TNB
$7,946,440
$0.002900 $0.003144 $0.002900
Feb 16, 2020
$0.002994
$0.002900
$1,617,396 301,405 TNB
$7,621,382
$0.002700 $0.003141 $0.002994
More Historical Data