Time New Bank

(TNB) Price

$0.005800 +0.00010000 (+1.75%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.005800 +0.00010000 (+1.75%)
0.00000000 BTC (-7.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005800
NEUTRAL
$0.005800
SELL
$0.005844
SELL
$0.005800
NEUTRAL
$0.005800
NEUTRAL
Sell
10 Minutes
$0.005809
SELL
$0.005829
SELL
$0.005783
BUY
$0.006027
NEUTRAL
$0.005590
NEUTRAL
Sell
1 Hour
$0.005817
SELL
$0.005757
BUY
$0.005322
BUY
$0.006029
NEUTRAL
$0.005604
NEUTRAL
Buy
6 Hours
$0.005817
SELL
$0.005283
BUY
$0.005808
SELL
$0.006252
NEUTRAL
$0.005382
NEUTRAL
Sell
12 Hours
$0.005354
BUY
$0.005490
BUY
$0.004555
BUY
$0.006351
NEUTRAL
$0.004358
NEUTRAL
Strong Buy
1 Day
$0.005407
BUY
$0.005766
BUY
$0.004550
BUY
$0.006494
NEUTRAL
$0.004320
NEUTRAL
Strong Buy
1 Week
$0.004235
BUY
$0.009402
SELL
-
$0.007178
NEUTRAL
$0.001292
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.004850
$0.005000
$1,942,952 29,633 TNB
$12,157,771
$0.004850 $0.005000 $0.004850
May 14, 2019
$0.004885
$0.004850
$2,078,458 247,071 TNB
$12,502,063
$0.004610 $0.005289 $0.004885
May 15, 2019
$0.005790
$0.004885
$2,786,215 235,279 TNB
$13,723,431
$0.004800 $0.005790 $0.005790
May 16, 2019
$0.005995
$0.005790
$3,260,780 214,345 TNB
$14,071,440
$0.005550 $0.006289 $0.005995
May 17, 2019
$0.005700
$0.005995
$1,598,546 288,315 TNB
$13,720,255
$0.004800 $0.005995 $0.005700
May 18, 2019
$0.005700
$0.005700
$1,990,512 24,002 TNB
$13,980,987
$0.005700 $0.005700 $0.005700
May 19, 2019
$0.005650
$0.005700
$1,540,320 206,352 TNB
$15,089,095
$0.005650 $0.005994 $0.005650
More Historical Data