Time New Bank

(TNB) Price

$0.002642 -0.00000840 (-0.3170%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.002642 -0.00000840 (-0.3170%)
0.00000000 BTC (+2.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002680
SELL
$0.002741
SELL
$0.002774
SELL
$0.002734
SELL
$0.002625
NEUTRAL
Strong Sell
10 Minutes
$0.002759
SELL
$0.002769
SELL
$0.002839
SELL
$0.002943
SELL
$0.002574
NEUTRAL
Strong Sell
1 Hour
$0.002791
SELL
$0.002824
SELL
$0.002819
SELL
$0.003003
SELL
$0.002578
NEUTRAL
Strong Sell
6 Hours
$0.002859
SELL
$0.002845
SELL
$0.002973
SELL
$0.003111
SELL
$0.002607
NEUTRAL
Strong Sell
12 Hours
$0.002807
SELL
$0.002867
SELL
$0.003383
SELL
$0.003055
SELL
$0.002559
NEUTRAL
Strong Sell
1 Day
$0.002876
SELL
$0.002966
SELL
$0.004348
SELL
$0.003224
SELL
$0.002527
NEUTRAL
Strong Sell
1 Week
$0.003666
SELL
$0.004142
SELL
-
$0.005401
SELL
$0.001930
NEUTRAL
Strong Sell
1 Month
$0.01064
SELL
-
-
$0.03428
NEUTRAL
$-0.01301
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.002800
$0.002800
$375,543 12,900 TNB
$7,505,856
$0.002800 $0.002800 $0.002800
Nov 14, 2019
$0.002800
$0.002800
$301,851 6,358 TNB
$7,533,539
$0.002667 $0.002800 $0.002800
Nov 15, 2019
$0.002800
$0.002800
$368,268 51,997 TNB
$7,255,341
$0.002450 $0.002800 $0.002800
Nov 16, 2019
$0.002860
$0.002800
$884,222 94,673 TNB
$8,044,566
$0.002750 $0.002900 $0.002860
Nov 17, 2019
$0.003000
$0.002860
$1,016,102 2,973,259 TNB
$8,812,594
$0.002860 $0.003000 $0.003000
Nov 18, 2019
$0.002650
$0.003000
$771,438 139,809 TNB
$7,776,265
$0.002650 $0.003000 $0.002650
Nov 19, 2019
$0.002867
$0.002650
$769,638 82,068 TNB
$7,219,484
$0.002400 $0.002953 $0.002867
More Historical Data