Time New Bank

(TNB) Price

$0.001820 -0.00007910 (-4.17%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001820 -0.00007910 (-4.17%)
0.00000000 BTC (-1.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001820
SELL
$0.001820
NEUTRAL
$0.001819
BUY
$0.001820
NEUTRAL
$0.001820
NEUTRAL
Neutral
10 Minutes
$0.001820
SELL
$0.001819
BUY
$0.001854
SELL
$0.001820
NEUTRAL
$0.001820
NEUTRAL
Sell
1 Hour
$0.001820
SELL
$0.001853
SELL
$0.001824
SELL
$0.001820
NEUTRAL
$0.001820
NEUTRAL
Strong Sell
6 Hours
$0.001875
SELL
$0.001796
BUY
$0.002024
SELL
$0.001947
SELL
$0.001803
NEUTRAL
Sell
12 Hours
$0.001840
SELL
$0.001842
SELL
$0.002430
SELL
$0.002015
NEUTRAL
$0.001664
NEUTRAL
Strong Sell
1 Day
$0.001818
BUY
$0.002012
SELL
$0.003279
SELL
$0.002019
NEUTRAL
$0.001618
NEUTRAL
Sell
1 Week
$0.002709
SELL
$0.003972
SELL
-
$0.004266
SELL
$0.001152
NEUTRAL
Strong Sell
1 Month
$0.006572
SELL
-
-
$0.01709
NEUTRAL
$-0.003945
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.001650
$0.001800
$890,951 1,186,776 TNB
$4,838,692
$0.001550 $0.001800 $0.001650
Jan 14, 2020
$0.001650
$0.001650
$852,696 788,671 TNB
$4,773,809
$0.001649 $0.001798 $0.001650
Jan 15, 2020
$0.001899
$0.001650
$1,550,676 410,181 TNB
$4,951,579
$0.001600 $0.001899 $0.001899
Jan 16, 2020
$0.001899
$0.001899
$735,560 94,951 TNB
$4,946,760
$0.001899 $0.001899 $0.001899
Jan 17, 2020
$0.001898
$0.001899
$814,720 5,627 TNB
$5,185,195
$0.001898 $0.001899 $0.001898
Jan 18, 2020
$0.001899
$0.001898
$782,848 270,310 TNB
$5,235,963
$0.001898 $0.001899 $0.001899
Jan 19, 2020
$0.001820
$0.001899
$827,533 516,972 TNB
$5,163,543
$0.001700 $0.001899 $0.001820
More Historical Data