Time New Bank

(TNB) Price

$0.001553 +0.00000200 (+0.1289%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001553 +0.00000200 (+0.1289%)
0.00000000 BTC (+1.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001553
SELL
$0.001553
SELL
$0.001553
BUY
$0.001553
NEUTRAL
$0.001553
NEUTRAL
Sell
10 Minutes
$0.001553
BUY
$0.001553
BUY
$0.001553
BUY
$0.001553
NEUTRAL
$0.001553
NEUTRAL
Strong Buy
1 Hour
$0.001553
BUY
$0.001553
BUY
$0.001554
SELL
$0.001553
NEUTRAL
$0.001552
NEUTRAL
Buy
6 Hours
$0.001553
SELL
$0.001489
BUY
$0.002056
SELL
$0.001555
NEUTRAL
$0.001552
NEUTRAL
Sell
12 Hours
$0.001508
BUY
$0.001533
BUY
$0.002040
SELL
$0.001781
NEUTRAL
$0.001236
NEUTRAL
Buy
1 Day
$0.001522
BUY
$0.002030
SELL
$0.002465
SELL
$0.001843
NEUTRAL
$0.001200
NEUTRAL
Sell
1 Week
$0.002108
SELL
$0.003500
SELL
-
$0.003141
SELL
$0.001075
NEUTRAL
Strong Sell
1 Month
$0.004323
SELL
-
-
$0.008976
SELL
$-0.0003288
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001554
$0.001554
$337,727 10,000 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Mar 29, 2020
$0.001554
$0.001554
$337,727 7,018 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Mar 30, 2020
$0.001554
$0.001554
$337,727 287,681 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Mar 31, 2020
$0.001554
$0.001554
$337,727 4,144 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Apr 01, 2020
$0.001554
$0.001554
$310,020 12,319 TNB
$3,298,238
$0.001554 $0.001554 $0.001554
Apr 02, 2020
$0.001554
$0.001554
$315,612 1,034 TNB
$3,341,880
$0.001553 $0.001554 $0.001554
Apr 03, 2020
$0.001553
$0.001554
$261,298 6,026 TNB
$3,329,413
$0.001540 $0.001554 $0.001553
More Historical Data