Time New Bank

(TNB) Price

$0.003430 +0.00010000 (+3.00%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003430 +0.00010000 (+3.00%)
0.00000000 BTC (+4.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003430
SELL
$0.003430
BUY
$0.003430
SELL
$0.003430
NEUTRAL
$0.003430
NEUTRAL
Sell
10 Minutes
$0.003430
SELL
$0.003430
BUY
$0.003367
BUY
$0.003430
NEUTRAL
$0.003430
NEUTRAL
Buy
1 Hour
$0.003430
SELL
$0.003376
BUY
$0.003382
BUY
$0.003430
NEUTRAL
$0.003430
NEUTRAL
Buy
6 Hours
$0.003364
BUY
$0.003402
BUY
$0.003166
BUY
$0.003438
NEUTRAL
$0.003289
BUY
Strong Buy
12 Hours
$0.003387
BUY
$0.003353
BUY
$0.003227
BUY
$0.003552
NEUTRAL
$0.003221
NEUTRAL
Strong Buy
1 Day
$0.003450
SELL
$0.003179
BUY
$0.005706
SELL
$0.003633
NEUTRAL
$0.003268
NEUTRAL
Sell
1 Week
$0.003765
SELL
$0.01593
SELL
-
$0.006407
NEUTRAL
$0.001124
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.003380
$0.003380
$755,188 120,020 TNB
$8,488,392
$0.003200 $0.003380 $0.003380
Mar 20, 2019
$0.003380
$0.003380
$554,802 4,995 TNB
$8,586,873
$0.003379 $0.003380 $0.003380
Mar 21, 2019
$0.003380
$0.003380
$746,732 57,226 TNB
$8,419,347
$0.003379 $0.003400 $0.003380
Mar 22, 2019
$0.003330
$0.003380
$557,308 32,304 TNB
$8,414,541
$0.003330 $0.003380 $0.003330
Mar 23, 2019
$0.003330
$0.003330
$528,648 4,326 TNB
$8,494,806
$0.003329 $0.003330 $0.003330
Mar 24, 2019
$0.003349
$0.003330
$619,085 55,405 TNB
$8,522,221
$0.003308 $0.003350 $0.003349
Mar 25, 2019
$0.003430
$0.003349
$842,631 337,312 TNB
$8,481,399
$0.003300 $0.003430 $0.003430
More Historical Data