Time New Bank

(TNB) Price

$0.003338 -0.0002603 (-7.23%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003338 -0.0002603 (-7.23%)
0.00000000 BTC (-6.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003339
SELL
$0.003340
SELL
$0.003355
SELL
$0.003340
SELL
$0.003338
NEUTRAL
Strong Sell
10 Minutes
$0.003349
SELL
$0.003378
SELL
$0.003584
SELL
$0.003366
SELL
$0.003332
NEUTRAL
Strong Sell
1 Hour
$0.003397
SELL
$0.003519
SELL
$0.003295
BUY
$0.003472
SELL
$0.003322
NEUTRAL
Sell
6 Hours
$0.003617
SELL
$0.003293
BUY
$0.003762
SELL
$0.004077
SELL
$0.003157
NEUTRAL
Sell
12 Hours
$0.003361
SELL
$0.003697
SELL
$0.004088
SELL
$0.003945
NEUTRAL
$0.002778
NEUTRAL
Strong Sell
1 Day
$0.003502
SELL
$0.003762
SELL
$0.004893
SELL
$0.004468
NEUTRAL
$0.002537
NEUTRAL
Strong Sell
1 Week
$0.004609
SELL
$0.004666
SELL
-
$0.006904
SELL
$0.002313
NEUTRAL
Strong Sell
1 Month
$0.01292
SELL
-
-
$0.04043
NEUTRAL
$-0.01460
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.003090
$0.003098
$397,780 4,802 TNB
$8,508,240
$0.003027 $0.003100 $0.003090
Oct 08, 2019
$0.003073
$0.003090
$585,162 992 TNB
$8,581,694
$0.003033 $0.003100 $0.003073
Oct 09, 2019
$0.003745
$0.003073
$663,290 122,771 TNB
$8,464,200
$0.003065 $0.003899 $0.003745
Oct 10, 2019
$0.004068
$0.003745
$453,547 17,289 TNB
$8,465,199
$0.003715 $0.004100 $0.004068
Oct 11, 2019
$0.003539
$0.004068
$357,057 11,500 TNB
$8,242,489
$0.003539 $0.004068 $0.003539
Oct 12, 2019
$0.003447
$0.003539
$321,400 3,296 TNB
$8,157,882
$0.003447 $0.003539 $0.003447
Oct 13, 2019
$0.003345
$0.003447
$285,019 115,249 TNB
$8,080,284
$0.003345 $0.003447 $0.003345
More Historical Data