Time New Bank

(TNB) Price

$0.004273 -0.0006065 (-12.43%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.004273 -0.0006065 (-12.43%)
0.00000000 BTC (-8.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004274
SELL
$0.004276
SELL
$0.004298
SELL
$0.004276
SELL
$0.004272
NEUTRAL
Strong Sell
10 Minutes
$0.004295
SELL
$0.004435
SELL
$0.004739
SELL
$0.004324
SELL
$0.004266
NEUTRAL
Strong Sell
1 Hour
$0.004456
SELL
$0.004502
SELL
$0.005437
SELL
$0.004847
NEUTRAL
$0.004064
NEUTRAL
Strong Sell
6 Hours
$0.004732
SELL
$0.005441
SELL
$0.005716
SELL
$0.005666
NEUTRAL
$0.003799
NEUTRAL
Strong Sell
12 Hours
$0.005223
SELL
$0.005995
SELL
$0.005772
SELL
$0.006461
SELL
$0.003986
NEUTRAL
Strong Sell
1 Day
$0.005770
SELL
$0.005712
SELL
$0.004599
SELL
$0.007462
SELL
$0.004078
NEUTRAL
Strong Sell
1 Week
$0.005117
SELL
$0.006227
SELL
-
$0.007092
NEUTRAL
$0.003142
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.005700
$0.005700
$329,551 29,329 TNB
$14,762,734
$0.005300 $0.005750 $0.005700
Jul 13, 2019
$0.005700
$0.005700
$318,213 10,354 TNB
$14,033,591
$0.005700 $0.005700 $0.005700
Jul 14, 2019
$0.005309
$0.005700
$2,051,302 1,143,383 TNB
$13,071,877
$0.004810 $0.005700 $0.005309
Jul 15, 2019
$0.005464
$0.005309
$522,096 82,672 TNB
$12,430,350
$0.004646 $0.005664 $0.005464
Jul 16, 2019
$0.003915
$0.005464
$390,410 85,331 TNB
$10,520,693
$0.003854 $0.005594 $0.003915
Jul 17, 2019
$0.004750
$0.003915
$393,427 96,956 TNB
$10,886,123
$0.003763 $0.005380 $0.004750
Jul 18, 2019
$0.004330
$0.004750
$298,180 1,397,317 TNB
$11,697,446
$0.004190 $0.004750 $0.004330
More Historical Data