Time New Bank

(TNB) Price

$0.003998 -0.0006942 (-14.79%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003998 -0.0006942 (-14.79%)
0.00000000 BTC (-15.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.004000
$0.004255
$3,269,766 102,510 TNB
$12,489,092
$0.003900 $0.004380 $0.004000
Jun 29, 2020
$0.004000
$0.004000
$1,777,473 18,796 TNB
$12,617,969
$0.003998 $0.004000 $0.004000
Jun 30, 2020
$0.004150
$0.004000
$3,684,331 35,021 TNB
$13,765,639
$0.003998 $0.004150 $0.004150
Jul 01, 2020
$0.004000
$0.004150
$2,700,759 92,264 TNB
$13,262,586
$0.003900 $0.004150 $0.004000
Jul 02, 2020
$0.004000
$0.004000
$3,054,833 372,707 TNB
$13,433,442
$0.004000 $0.004150 $0.004000
Jul 03, 2020
$0.004100
$0.004000
$8,379,364 90,583 TNB
$13,317,056
$0.004000 $0.004380 $0.004100
Jul 04, 2020
$0.004400
$0.004100
$2,444,471 75,910 TNB
$12,708,636
$0.004100 $0.004750 $0.004400
More Historical Data