Time New Bank

(TNB) Price

$0.002642 -0.00000840 (-0.3170%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.002642 -0.00000840 (-0.3170%)
0.00000000 BTC (+2.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.002867
$0.002953
$0.002400
$0.002650
$769,638 82,068 TNB
$7,219,484
Nov 18, 2019
$0.002650
$0.003000
$0.002650
$0.003000
$771,438 139,809 TNB
$7,776,265
Nov 17, 2019
$0.003000
$0.003000
$0.002860
$0.002860
$1,016,102 2,973,259 TNB
$8,812,594
Nov 16, 2019
$0.002860
$0.002900
$0.002750
$0.002800
$884,222 94,673 TNB
$8,044,566
Nov 15, 2019
$0.002800
$0.002800
$0.002450
$0.002800
$368,268 51,997 TNB
$7,255,341
Nov 14, 2019
$0.002800
$0.002800
$0.002667
$0.002800
$301,851 6,358 TNB
$7,533,539
Nov 13, 2019
$0.002800
$0.002800
$0.002800
$0.002800
$375,543 12,900 TNB
$7,505,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.002800
$0.002800
$375,543 12,900 TNB
$7,505,856
$0.002800 $0.002800 $0.002800
Nov 14, 2019
$0.002800
$0.002800
$301,851 6,358 TNB
$7,533,539
$0.002667 $0.002800 $0.002800
Nov 15, 2019
$0.002800
$0.002800
$368,268 51,997 TNB
$7,255,341
$0.002450 $0.002800 $0.002800
Nov 16, 2019
$0.002860
$0.002800
$884,222 94,673 TNB
$8,044,566
$0.002750 $0.002900 $0.002860
Nov 17, 2019
$0.003000
$0.002860
$1,016,102 2,973,259 TNB
$8,812,594
$0.002860 $0.003000 $0.003000
Nov 18, 2019
$0.002650
$0.003000
$771,438 139,809 TNB
$7,776,265
$0.002650 $0.003000 $0.002650
Nov 19, 2019
$0.002867
$0.002650
$769,638 82,068 TNB
$7,219,484
$0.002400 $0.002953 $0.002867
More Historical Data