Time New Bank

(TNB) Price

$0.003139 -0.0001611 (-4.88%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003139 -0.0001611 (-4.88%)
0.00000000 BTC (-0.9802%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.003238
$0.003300
$0.003136
$0.003300
$896,664 265,004 TNB
$7,382,425
Jan 19, 2019
$0.003300
$0.003370
$0.003140
$0.003285
$888,927 778,331 TNB
$8,028,652
Jan 18, 2019
$0.003285
$0.003285
$0.003110
$0.003110
$526,504 147,706 TNB
$7,468,651
Jan 17, 2019
$0.003110
$0.003117
$0.003110
$0.003117
$666,152 4,516 TNB
$7,512,945
Jan 16, 2019
$0.003117
$0.003178
$0.002835
$0.002835
$391,752 20,291 TNB
$7,305,550
Jan 15, 2019
$0.002835
$0.003178
$0.002835
$0.003178
$428,114 277,887 TNB
$6,968,033
Jan 14, 2019
$0.003178
$0.003200
$0.003100
$0.003200
$305,282 29,424 TNB
$7,156,847

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.003178
$0.003200
$305,282 29,424 TNB
$7,156,847
$0.003100 $0.003200 $0.003178
Jan 15, 2019
$0.002835
$0.003178
$428,114 277,887 TNB
$6,968,033
$0.002835 $0.003178 $0.002835
Jan 16, 2019
$0.003117
$0.002835
$391,752 20,291 TNB
$7,305,550
$0.002835 $0.003178 $0.003117
Jan 17, 2019
$0.003110
$0.003117
$666,152 4,516 TNB
$7,512,945
$0.003110 $0.003117 $0.003110
Jan 18, 2019
$0.003285
$0.003110
$526,504 147,706 TNB
$7,468,651
$0.003110 $0.003285 $0.003285
Jan 19, 2019
$0.003300
$0.003285
$888,927 778,331 TNB
$8,028,652
$0.003140 $0.003370 $0.003300
Jan 20, 2019
$0.003238
$0.003300
$896,664 265,004 TNB
$7,382,425
$0.003136 $0.003300 $0.003238
More Historical Data