Time New Bank

(TNB) Price

$0.003382 -0.0001769 (-4.97%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003382 -0.0001769 (-4.97%)
0.00000000 BTC (-3.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.003345
$0.003447
$0.003345
$0.003447
$285,019 115,249 TNB
$8,080,284
Oct 12, 2019
$0.003447
$0.003539
$0.003447
$0.003539
$321,400 3,296 TNB
$8,157,882
Oct 11, 2019
$0.003539
$0.004068
$0.003539
$0.004068
$357,057 11,500 TNB
$8,242,489
Oct 10, 2019
$0.004068
$0.004100
$0.003715
$0.003745
$453,547 17,289 TNB
$8,465,199
Oct 09, 2019
$0.003745
$0.003899
$0.003065
$0.003073
$663,290 122,771 TNB
$8,464,200
Oct 08, 2019
$0.003073
$0.003100
$0.003033
$0.003090
$585,162 992 TNB
$8,581,694
Oct 07, 2019
$0.003090
$0.003100
$0.003027
$0.003098
$397,780 4,802 TNB
$8,508,240

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.003090
$0.003098
$397,780 4,802 TNB
$8,508,240
$0.003027 $0.003100 $0.003090
Oct 08, 2019
$0.003073
$0.003090
$585,162 992 TNB
$8,581,694
$0.003033 $0.003100 $0.003073
Oct 09, 2019
$0.003745
$0.003073
$663,290 122,771 TNB
$8,464,200
$0.003065 $0.003899 $0.003745
Oct 10, 2019
$0.004068
$0.003745
$453,547 17,289 TNB
$8,465,199
$0.003715 $0.004100 $0.004068
Oct 11, 2019
$0.003539
$0.004068
$357,057 11,500 TNB
$8,242,489
$0.003539 $0.004068 $0.003539
Oct 12, 2019
$0.003447
$0.003539
$321,400 3,296 TNB
$8,157,882
$0.003447 $0.003539 $0.003447
Oct 13, 2019
$0.003345
$0.003447
$285,019 115,249 TNB
$8,080,284
$0.003345 $0.003447 $0.003345
More Historical Data