Time New Bank

(TNB) Price

$0.005873 +0.0001233 (+2.14%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.005873 +0.0001233 (+2.14%)
0.00000000 BTC (-3.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.005730
$0.005995
$0.005730
$0.005890
$1,178,650 135,187 TNB
$13,717,445
May 23, 2019
$0.005890
$0.005995
$0.005750
$0.005750
$1,531,671 54,468 TNB
$14,003,493
May 22, 2019
$0.005750
$0.005750
$0.005213
$0.005600
$2,077,437 416,776 TNB
$14,160,743
May 21, 2019
$0.005600
$0.005800
$0.005600
$0.005700
$2,864,228 47,719 TNB
$14,128,327
May 20, 2019
$0.005700
$0.005800
$0.005650
$0.005650
$1,786,475 50,710 TNB
$13,267,901
May 19, 2019
$0.005650
$0.005994
$0.005650
$0.005700
$1,540,320 206,352 TNB
$15,089,095
May 18, 2019
$0.005700
$0.005700
$0.005700
$0.005700
$1,990,512 24,002 TNB
$13,980,987

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.005700
$0.005700
$1,990,512 24,002 TNB
$13,980,987
$0.005700 $0.005700 $0.005700
May 19, 2019
$0.005650
$0.005700
$1,540,320 206,352 TNB
$15,089,095
$0.005650 $0.005994 $0.005650
May 20, 2019
$0.005700
$0.005650
$1,786,475 50,710 TNB
$13,267,901
$0.005650 $0.005800 $0.005700
May 21, 2019
$0.005600
$0.005700
$2,864,228 47,719 TNB
$14,128,327
$0.005600 $0.005800 $0.005600
May 22, 2019
$0.005750
$0.005600
$2,077,437 416,776 TNB
$14,160,743
$0.005213 $0.005750 $0.005750
May 23, 2019
$0.005890
$0.005750
$1,531,671 54,468 TNB
$14,003,493
$0.005750 $0.005995 $0.005890
May 24, 2019
$0.005730
$0.005890
$1,178,650 135,187 TNB
$13,717,445
$0.005730 $0.005995 $0.005730
More Historical Data