Time New Bank

(TNB) Price

$0.001881 -0.00000050 (-0.02658%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001881 -0.00000050 (-0.02658%)
0.00000000 BTC (-1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.001885
$0.001982
$0.001804
$0.001870
$305,789 8,849,938 TNB
$6,744,043
Oct 28, 2020
$0.001870
$0.001870
$0.001801
$0.001830
$342,913 9,464,710 TNB
$6,722,465
Oct 27, 2020
$0.001830
$0.001905
$0.001800
$0.001905
$400,677 305,340 TNB
$6,705,604
Oct 26, 2020
$0.001905
$0.001993
$0.001885
$0.001970
$447,404 3,449,539 TNB
$6,776,552
Oct 25, 2020
$0.001970
$0.002037
$0.001896
$0.001986
$540,865 4,146,886 TNB
$6,739,762
Oct 24, 2020
$0.001986
$0.001987
$0.001890
$0.001942
$344,506 3,682,359 TNB
$7,075,187
Oct 23, 2020
$0.001942
$0.001992
$0.001890
$0.001992
$337,603 2,889,917 TNB
$7,020,447

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.001942
$0.001992
$337,603 2,889,917 TNB
$7,020,447
$0.001890 $0.001992 $0.001942
Oct 24, 2020
$0.001986
$0.001942
$344,506 3,682,359 TNB
$7,075,187
$0.001890 $0.001987 $0.001986
Oct 25, 2020
$0.001970
$0.001986
$540,865 4,146,886 TNB
$6,739,762
$0.001896 $0.002037 $0.001970
Oct 26, 2020
$0.001905
$0.001970
$447,404 3,449,539 TNB
$6,776,552
$0.001885 $0.001993 $0.001905
Oct 27, 2020
$0.001830
$0.001905
$400,677 305,340 TNB
$6,705,604
$0.001800 $0.001905 $0.001830
Oct 28, 2020
$0.001870
$0.001830
$342,913 9,464,710 TNB
$6,722,465
$0.001801 $0.001870 $0.001870
Oct 29, 2020
$0.001885
$0.001870
$305,789 8,849,938 TNB
$6,744,043
$0.001804 $0.001982 $0.001885
More Historical Data