Time New Bank

(TNB) Price

$0.003654 +0.0004639 (+14.54%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003654 +0.0004639 (+14.54%)
0.00000000 BTC (+16.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.003644
$0.003664
$0.003400
$0.003664
$235,865 18,825 TNB
$8,218,236
Aug 15, 2019
$0.003664
$0.003695
$0.003604
$0.003685
$493,144 119,621 TNB
$8,304,686
Aug 14, 2019
$0.003685
$0.003750
$0.003149
$0.003200
$282,962 250,590 TNB
$8,065,918
Aug 13, 2019
$0.003200
$0.003760
$0.003115
$0.003739
$230,809 76,115 TNB
$8,553,538
Aug 12, 2019
$0.003739
$0.003760
$0.003646
$0.003760
$166,863 2,000 TNB
$8,784,901
Aug 11, 2019
$0.003760
$0.003800
$0.003739
$0.003790
$102,669 4,994 TNB
$8,829,165
Aug 10, 2019
$0.003790
$0.003990
$0.003739
$0.003978
$211,694 10,740 TNB
$8,839,432

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.003790
$0.003978
$211,694 10,740 TNB
$8,839,432
$0.003739 $0.003990 $0.003790
Aug 11, 2019
$0.003760
$0.003790
$102,669 4,994 TNB
$8,829,165
$0.003739 $0.003800 $0.003760
Aug 12, 2019
$0.003739
$0.003760
$166,863 2,000 TNB
$8,784,901
$0.003646 $0.003760 $0.003739
Aug 13, 2019
$0.003200
$0.003739
$230,809 76,115 TNB
$8,553,538
$0.003115 $0.003760 $0.003200
Aug 14, 2019
$0.003685
$0.003200
$282,962 250,590 TNB
$8,065,918
$0.003149 $0.003750 $0.003685
Aug 15, 2019
$0.003664
$0.003685
$493,144 119,621 TNB
$8,304,686
$0.003604 $0.003695 $0.003664
Aug 16, 2019
$0.003644
$0.003664
$235,865 18,825 TNB
$8,218,236
$0.003400 $0.003664 $0.003644
More Historical Data