Time New Bank

(TNB) Price

$0.004750 -0.0006443 (-11.94%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.004750 -0.0006443 (-11.94%)
0.00000000 BTC (-8.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.004750
$0.005380
$0.003763
$0.003915
$393,427 96,956 TNB
$10,886,123
Jul 16, 2019
$0.003915
$0.005594
$0.003854
$0.005464
$390,410 85,331 TNB
$10,520,693
Jul 15, 2019
$0.005464
$0.005664
$0.004646
$0.005309
$522,096 82,672 TNB
$12,430,350
Jul 14, 2019
$0.005309
$0.005700
$0.004810
$0.005700
$2,051,302 1,143,383 TNB
$13,071,877
Jul 13, 2019
$0.005700
$0.005700
$0.005700
$0.005700
$318,213 10,354 TNB
$14,033,591
Jul 12, 2019
$0.005700
$0.005750
$0.005300
$0.005700
$329,551 29,329 TNB
$14,762,734
Jul 11, 2019
$0.005700
$0.005800
$0.005200
$0.005800
$569,630 76,410 TNB
$14,056,451

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.005700
$0.005800
$569,630 76,410 TNB
$14,056,451
$0.005200 $0.005800 $0.005700
Jul 12, 2019
$0.005700
$0.005700
$329,551 29,329 TNB
$14,762,734
$0.005300 $0.005750 $0.005700
Jul 13, 2019
$0.005700
$0.005700
$318,213 10,354 TNB
$14,033,591
$0.005700 $0.005700 $0.005700
Jul 14, 2019
$0.005309
$0.005700
$2,051,302 1,143,383 TNB
$13,071,877
$0.004810 $0.005700 $0.005309
Jul 15, 2019
$0.005464
$0.005309
$522,096 82,672 TNB
$12,430,350
$0.004646 $0.005664 $0.005464
Jul 16, 2019
$0.003915
$0.005464
$390,410 85,331 TNB
$10,520,693
$0.003854 $0.005594 $0.003915
Jul 17, 2019
$0.004750
$0.003915
$393,427 96,956 TNB
$10,886,123
$0.003763 $0.005380 $0.004750
More Historical Data