Time New Bank

(TNB) Price

$0.006850 -0.001850 (-21.26%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.006850 -0.001850 (-21.26%)
0.00000000 BTC (-12.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.007990
$0.009580
$0.007300
$0.008800
$1,876,497 1,622,869 TNB
$17,771,798
Nov 13, 2018
$0.008800
$0.01032
$0.008800
$0.01021
$1,771,713 346,172 TNB
$21,591,953
Nov 12, 2018
$0.01021
$0.01050
$0.009595
$0.009600
$1,631,168 360,590 TNB
$23,162,086
Nov 11, 2018
$0.009600
$0.009600
$0.009560
$0.009600
$1,528,211 12,963 TNB
$23,155,506
Nov 10, 2018
$0.009600
$0.009600
$0.009422
$0.009422
$1,409,726 32,431 TNB
$23,313,278
Nov 09, 2018
$0.009422
$0.009699
$0.009422
$0.009698
$1,396,189 219,546 TNB
$23,073,169
Nov 08, 2018
$0.009698
$0.01000
$0.009698
$0.009898
$1,647,620 30,658 TNB
$23,532,355

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.009698
$0.009898
$1,647,620 30,658 TNB
$23,532,355
$0.009698 $0.01000 $0.009698
Nov 09, 2018
$0.009422
$0.009698
$1,396,189 219,546 TNB
$23,073,169
$0.009422 $0.009699 $0.009422
Nov 10, 2018
$0.009600
$0.009422
$1,409,726 32,431 TNB
$23,313,278
$0.009422 $0.009600 $0.009600
Nov 11, 2018
$0.009600
$0.009600
$1,528,211 12,963 TNB
$23,155,506
$0.009560 $0.009600 $0.009600
Nov 12, 2018
$0.01021
$0.009600
$1,631,168 360,590 TNB
$23,162,086
$0.009595 $0.01050 $0.01021
Nov 13, 2018
$0.008800
$0.01021
$1,771,713 346,172 TNB
$21,591,953
$0.008800 $0.01032 $0.008800
Nov 14, 2018
$0.007990
$0.008800
$1,876,497 1,622,869 TNB
$17,771,798
$0.007300 $0.009580 $0.007990
More Historical Data