Time New Bank

(TNB) Price

$0.003380 -0.0001575 (-4.45%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003380 -0.0001575 (-4.45%)
0.00000000 BTC (-4.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.003380
$0.003548
$0.003310
$0.003537
$515,294 173,038 TNB
$8,551,807
Mar 17, 2019
$0.003537
$0.003549
$0.003536
$0.003549
$642,651 33,036 TNB
$8,721,609
Mar 16, 2019
$0.003549
$0.003555
$0.003231
$0.003400
$664,988 54,285 TNB
$8,626,454
Mar 15, 2019
$0.003400
$0.003540
$0.003350
$0.003533
$849,526 50,900 TNB
$8,518,974
Mar 14, 2019
$0.003533
$0.003550
$0.003201
$0.003550
$829,429 189,005 TNB
$8,451,225
Mar 13, 2019
$0.003550
$0.003550
$0.003345
$0.003550
$882,907 69,900 TNB
$8,629,985
Mar 12, 2019
$0.003550
$0.003580
$0.003550
$0.003580
$849,800 191,323 TNB
$8,456,972

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.003550
$0.003580
$849,800 191,323 TNB
$8,456,972
$0.003550 $0.003580 $0.003550
Mar 13, 2019
$0.003550
$0.003550
$882,907 69,900 TNB
$8,629,985
$0.003345 $0.003550 $0.003550
Mar 14, 2019
$0.003533
$0.003550
$829,429 189,005 TNB
$8,451,225
$0.003201 $0.003550 $0.003533
Mar 15, 2019
$0.003400
$0.003533
$849,526 50,900 TNB
$8,518,974
$0.003350 $0.003540 $0.003400
Mar 16, 2019
$0.003549
$0.003400
$664,988 54,285 TNB
$8,626,454
$0.003231 $0.003555 $0.003549
Mar 17, 2019
$0.003537
$0.003549
$642,651 33,036 TNB
$8,721,609
$0.003536 $0.003549 $0.003537
Mar 18, 2019
$0.003380
$0.003537
$515,294 173,038 TNB
$8,551,807
$0.003310 $0.003548 $0.003380
More Historical Data