Time New Bank

(TNB) Price

$0.001931 -0.0007651 (-28.38%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001931 -0.0007651 (-28.38%)
0.00000000 BTC (-27.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2020
$0.001931
$0.002696
$0.001845
$0.002696
$628,262 16,500 TNB
$5,552,103
Feb 27, 2020
$0.002696
$0.002898
$0.001957
$0.002897
$628,262 57,279 TNB
$5,552,103
Feb 26, 2020
$0.002897
$0.002899
$0.001946
$0.002898
$628,262 138,373 TNB
$5,552,103
Feb 25, 2020
$0.002898
$0.002900
$0.002898
$0.002900
$628,262 25,150 TNB
$5,552,103
Feb 24, 2020
$0.002900
$0.002900
$0.002899
$0.002900
$745,928 4,299 TNB
$6,125,115
Feb 23, 2020
$0.002900
$0.002900
$0.002899
$0.002900
$672,560 3,000 TNB
$6,686,056
Feb 22, 2020
$0.002900
$0.002900
$0.002899
$0.002899
$553,364 30,244 TNB
$6,376,878

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.002900
$0.002899
$553,364 30,244 TNB
$6,376,878
$0.002899 $0.002900 $0.002900
Feb 23, 2020
$0.002900
$0.002900
$672,560 3,000 TNB
$6,686,056
$0.002899 $0.002900 $0.002900
Feb 24, 2020
$0.002900
$0.002900
$745,928 4,299 TNB
$6,125,115
$0.002899 $0.002900 $0.002900
Feb 25, 2020
$0.002898
$0.002900
$628,262 25,150 TNB
$5,552,103
$0.002898 $0.002900 $0.002898
Feb 26, 2020
$0.002897
$0.002898
$628,262 138,373 TNB
$5,552,103
$0.001946 $0.002899 $0.002897
Feb 27, 2020
$0.002696
$0.002897
$628,262 57,279 TNB
$5,552,103
$0.001957 $0.002898 $0.002696
Feb 28, 2020
$0.001931
$0.002696
$628,262 16,500 TNB
$5,552,103
$0.001845 $0.002696 $0.001931
More Historical Data