Time New Bank

(TNB) Price

$0.001553 -0.00000120 (-0.07723%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001553 -0.00000120 (-0.07723%)
0.00000000 BTC (+1.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TNB/USD
$0.001553 $0.00000040 (-0.02575%)
$0.001553 $0.00000040 (-0.02575%)
$9
6,026 TNB
$0.001546 $0.001554 $0.001553
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001554
$0.001554
$337,727 10,000 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Mar 29, 2020
$0.001554
$0.001554
$337,727 7,018 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Mar 30, 2020
$0.001554
$0.001554
$337,727 287,681 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Mar 31, 2020
$0.001554
$0.001554
$337,727 4,144 TNB
$3,386,631
$0.001554 $0.001554 $0.001554
Apr 01, 2020
$0.001554
$0.001554
$310,020 12,319 TNB
$3,298,238
$0.001554 $0.001554 $0.001554
Apr 02, 2020
$0.001554
$0.001554
$315,612 1,034 TNB
$3,341,880
$0.001553 $0.001554 $0.001554
Apr 03, 2020
$0.001553
$0.001554
$261,298 6,026 TNB
$3,329,413
$0.001540 $0.001554 $0.001553
More Historical Data