Time New Bank

(TNB) Price

$0.001970 -0.00004050 (-2.01%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001970 -0.00004050 (-2.01%)
0.00000000 BTC (-1.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TNB/USD
$0.001970 $0.00000200 (+0.1016%)
$0.001968 $0.00000200 (+0.1016%)
$10,639
5,400,591 TNB
$0.001896 $0.002037 $0.001970
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.002058
$0.002044
$407,207 53,124 TNB
$7,085,105
$0.002027 $0.002062 $0.002058
Oct 20, 2020
$0.002021
$0.002058
$377,297 33,925 TNB
$6,980,621
$0.002019 $0.002058 $0.002021
Oct 21, 2020
$0.001927
$0.002021
$500,218 1,146,557 TNB
$6,823,365
$0.001871 $0.002022 $0.001927
Oct 22, 2020
$0.001992
$0.001927
$464,172 2,598,687 TNB
$6,882,593
$0.001749 $0.001992 $0.001992
Oct 23, 2020
$0.001942
$0.001992
$337,603 2,889,917 TNB
$7,020,447
$0.001890 $0.001992 $0.001942
Oct 24, 2020
$0.001986
$0.001942
$344,506 3,682,359 TNB
$7,075,187
$0.001890 $0.001987 $0.001986
Oct 25, 2020
$0.001970
$0.001986
$540,865 4,146,886 TNB
$6,739,762
$0.001896 $0.002037 $0.001970
More Historical Data