Time New Bank

(TNB) Price

$0.003439 +0.0001797 (+5.51%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003439 +0.0001797 (+5.51%)
0.00000000 BTC (+11.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TNB/USD
$0.003439 $0.0002918 (+9.27%)
$0.003147 $0.0002918 (+9.27%)
$12
3,344 TNB
$0.002859 $0.003439 $0.003439
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.003664
$0.003685
$493,144 119,621 TNB
$8,304,686
$0.003604 $0.003695 $0.003664
Aug 16, 2019
$0.003644
$0.003664
$235,865 18,825 TNB
$8,218,236
$0.003400 $0.003664 $0.003644
Aug 17, 2019
$0.003572
$0.003644
$136,991 11,700 TNB
$8,081,921
$0.003427 $0.003664 $0.003572
Aug 18, 2019
$0.003310
$0.003572
$143,907 25,827 TNB
$8,547,313
$0.003310 $0.003664 $0.003310
Aug 19, 2019
$0.003159
$0.003310
$182,327 2,538 TNB
$8,368,106
$0.003159 $0.003310 $0.003159
Aug 20, 2019
$0.003429
$0.003159
$152,809 40,492 TNB
$8,251,109
$0.003149 $0.003580 $0.003429
Aug 21, 2019
$0.002865
$0.003429
$300,930 27,923 TNB
$8,000,002
$0.002865 $0.003429 $0.002865
More Historical Data