Time New Bank

(TNB) Price

$0.003102 -0.00003980 (-1.27%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003102 -0.00003980 (-1.27%)
0.00000000 BTC (+4.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TNB/USD
$0.003103 $0.0001078 (+3.60%)
$0.002995 $0.0001078 (+3.60%)
$36
11,618 TNB
$0.002699 $0.003144 $0.003103
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.002631
$0.002641
$1,074,058 22,645 TNB
$7,329,800
$0.002631 $0.002641 $0.002631
Feb 11, 2020
$0.002630
$0.002631
$1,231,375 33,397 TNB
$7,870,060
$0.002630 $0.002631 $0.002630
Feb 12, 2020
$0.003079
$0.002630
$5,257,124 2,760,803 TNB
$9,195,147
$0.002630 $0.003340 $0.003079
Feb 13, 2020
$0.003000
$0.003079
$2,055,183 399,711 TNB
$8,504,727
$0.002900 $0.003144 $0.003000
Feb 14, 2020
$0.003143
$0.003000
$1,493,121 62,972 TNB
$8,823,552
$0.002800 $0.003144 $0.003143
Feb 15, 2020
$0.002900
$0.003143
$2,261,594 1,069,624 TNB
$7,946,440
$0.002900 $0.003144 $0.002900
Feb 16, 2020
$0.002994
$0.002900
$1,617,396 301,405 TNB
$7,621,382
$0.002700 $0.003141 $0.002994
More Historical Data