Time New Bank

(TNB) Price

$0.003100 +0.0001001 (+3.34%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003100 +0.0001001 (+3.34%)
0.00000000 BTC (-0.05526%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TNB/USD
$0.003100 $0.00000320 (+0.1033%)
$0.003097 $0.00000320 (+0.1033%)
$584
188,226 TNB
$0.002890 $0.003100 $0.003100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.003080
$0.003080
$471,671 58,098 TNB
$6,602,980
$0.002755 $0.003080 $0.003080
Feb 17, 2019
$0.002990
$0.003080
$429,896 22,231 TNB
$6,803,482
$0.002990 $0.003080 $0.002990
Feb 18, 2019
$0.002990
$0.002990
$454,743 31,720 TNB
$7,095,118
$0.002990 $0.002990 $0.002990
Feb 19, 2019
$0.002950
$0.002990
$594,921 28,027 TNB
$7,080,945
$0.002950 $0.002990 $0.002950
Feb 20, 2019
$0.002990
$0.002950
$495,385 40,607 TNB
$7,329,104
$0.002950 $0.002990 $0.002990
Feb 21, 2019
$0.003000
$0.002990
$319,182 79,482 TNB
$7,044,548
$0.002925 $0.003000 $0.003000
Feb 22, 2019
$0.003100
$0.003000
$345,431 74,741 TNB
$7,262,777
$0.003000 $0.003100 $0.003100
More Historical Data