Time New Bank

(TNB) Price

$0.001820 -0.00007910 (-4.17%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001820 -0.00007910 (-4.17%)
0.00000000 BTC (+1.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TNB/USD
$0.001820 $0.00000010 (-0.005495%)
$0.001820 $0.00000010 (-0.005495%)
$25
13,854 TNB
$0.001780 $0.001820 $0.001820
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.001650
$0.001800
$890,951 1,186,776 TNB
$4,838,692
$0.001550 $0.001800 $0.001650
Jan 14, 2020
$0.001650
$0.001650
$852,696 788,671 TNB
$4,773,809
$0.001649 $0.001798 $0.001650
Jan 15, 2020
$0.001899
$0.001650
$1,550,676 410,181 TNB
$4,951,579
$0.001600 $0.001899 $0.001899
Jan 16, 2020
$0.001899
$0.001899
$735,560 94,951 TNB
$4,946,760
$0.001899 $0.001899 $0.001899
Jan 17, 2020
$0.001898
$0.001899
$814,720 5,627 TNB
$5,185,195
$0.001898 $0.001899 $0.001898
Jan 18, 2020
$0.001899
$0.001898
$782,848 270,310 TNB
$5,235,963
$0.001898 $0.001899 $0.001899
Jan 19, 2020
$0.001820
$0.001899
$827,533 516,972 TNB
$5,163,543
$0.001700 $0.001899 $0.001820
More Historical Data