Time New Bank

(TNB) Price

$0.002995 -0.00008480 (-2.75%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.002995 -0.00008480 (-2.75%)
0.00000000 BTC (-5.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TNB/USD
$0.002995 $0.00008480 (-2.75%)
$0.003079 $0.00008480 (-2.75%)
$673
224,745 TNB
$0.002790 $0.003090 $0.002995
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.003400
$0.003200
$622,577 22,525 TNB
$8,192,550
$0.003200 $0.003400 $0.003400
Dec 10, 2018
$0.003000
$0.003400
$458,566 46,358 TNB
$7,645,082
$0.003000 $0.003800 $0.003000
Dec 11, 2018
$0.003200
$0.003000
$388,873 159,248 TNB
$7,417,987
$0.002893 $0.003800 $0.003200
Dec 12, 2018
$0.003115
$0.003200
$423,372 102,706 TNB
$7,687,061
$0.002980 $0.003200 $0.003115
Dec 13, 2018
$0.003150
$0.003115
$681,956 285,058 TNB
$7,393,661
$0.003100 $0.003215 $0.003150
Dec 14, 2018
$0.003200
$0.003150
$524,388 191,994 TNB
$7,020,842
$0.002800 $0.003800 $0.003200
Dec 15, 2018
$0.002953
$0.003200
$402,863 56,392 TNB
$7,061,976
$0.002650 $0.003200 $0.002953
More Historical Data