Time New Bank

(TNB) Price

$0.005800 +0.00009980 (+1.75%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.005800 +0.00009980 (+1.75%)
0.00000000 BTC (-4.99%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$14,125,235

2,435,427,409 TNB

Volume (24H)

$3,090,546

532,861,996 TNB

Day's range

$0.005650 - $0.005994

0.00000072 BTC - 0.00000076 BTC

Last trade

9,263.69710872 TNB

bitfinex $47.98

Open price (24h)

$0.005700

52 Weeks. Low - High

$0.00 - $0.05000

Supply

4,415,707,418 TNB

Max supply

2,147,483,647 TNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.004885
$0.004850
$2,078,458 247,071 TNB
$12,502,063
$0.004610 $0.005289 $0.004885
May 15, 2019
$0.005790
$0.004885
$2,786,215 235,279 TNB
$13,723,431
$0.004800 $0.005790 $0.005790
May 16, 2019
$0.005995
$0.005790
$3,260,780 214,345 TNB
$14,071,440
$0.005550 $0.006289 $0.005995
May 17, 2019
$0.005700
$0.005995
$1,598,546 288,315 TNB
$13,720,255
$0.004800 $0.005995 $0.005700
May 18, 2019
$0.005700
$0.005700
$1,990,512 24,002 TNB
$13,980,987
$0.005700 $0.005700 $0.005700
May 19, 2019
$0.005650
$0.005700
$1,540,320 206,352 TNB
$15,089,095
$0.005650 $0.005994 $0.005650
May 20, 2019
$0.005700
$0.005650
$1,786,475 50,710 TNB
$13,267,901
$0.005650 $0.005800 $0.005700
More Historical Data