Time New Bank

(TNB) Price

$0.002860 +0.00006010 (+2.15%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.002860 +0.00006010 (+2.15%)
0.00000000 BTC (+4.35%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
399930107
$0.002700
833.33333300 TNB
$2.25
5 hours ago
Bitfinex
Sell
399930106
$0.002700
17,666.66666700 TNB
$47.70
5 hours ago
Bitfinex
Buy
399929821
$0.002860
2,623.00000000 TNB
$7.50
7 hours ago
Bitfinex
Buy
399929780
$0.002860
32,352.94117600 TNB
$92.52
8 hours ago
Bitfinex
Buy
399929580
$0.002800
3,148.03292613 TNB
$8.81
9 hours ago
Bitfinex
Buy
399929578
$0.002800
15,526.56335944 TNB
$43.47
9 hours ago
Bitfinex
Buy
399929579
$0.002800
5,196.84707387 TNB
$14.55
9 hours ago
Bitfinex
Buy
399929577
$0.002800
20,473.43664056 TNB
$57.32
9 hours ago
Bitfinex
Sell
399830237
$0.002450
2,260.50000000 TNB
$5.54
1 day ago
Bitfinex
Sell
399830235
$0.002450
2,172.12524112 TNB
$5.32
1 day ago
Bitfinex
Sell
399830234
$0.002500
4.32580000 TNB
$0.01081
1 day ago
Bitfinex
Sell
399830233
$0.002500
2,158.57420000 TNB
$5.40
1 day ago
Bitfinex
Sell
399759876
$0.002500
8,152.78400000 TNB
$20.38
1 day ago
Bitfinex
Sell
399759814
$0.002500
22,347.21600000 TNB
$55.87
1 day ago
Bitfinex
Buy
399683547
$0.002598
1,128.00000000 TNB
$2.93
1 day ago
Bitfinex
Buy
399683538
$0.002450
398.31107416 TNB
$0.9760
1 day ago
Bitfinex
Sell
399683528
$0.002457
13,375.56754484 TNB
$32.86
1 day ago
Bitfinex
Sell
399598122
$0.002471
4,950.00000000 TNB
$12.23
2 days ago
Bitfinex
Sell
399598044
$0.002479
1,407.66999885 TNB
$3.49
2 days ago
Bitfinex
Buy
399508503
$0.002800
10,000.00000000 TNB
$28.00
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.003000
$0.003000
$385,988 2,454 TNB
$7,672,552
$0.003000 $0.003000 $0.003000
Nov 11, 2019
$0.002645
$0.003000
$348,011 85,585 TNB
$7,459,134
$0.002580 $0.003000 $0.002645
Nov 12, 2019
$0.002800
$0.002645
$493,097 201,804 TNB
$7,478,337
$0.002430 $0.003000 $0.002800
Nov 13, 2019
$0.002800
$0.002800
$375,543 12,900 TNB
$7,505,856
$0.002800 $0.002800 $0.002800
Nov 14, 2019
$0.002800
$0.002800
$301,851 6,358 TNB
$7,533,539
$0.002667 $0.002800 $0.002800
Nov 15, 2019
$0.002800
$0.002800
$368,268 51,997 TNB
$7,255,341
$0.002450 $0.002800 $0.002800
Nov 16, 2019
$0.002860
$0.002800
$884,222 94,673 TNB
$8,044,566
$0.002750 $0.002900 $0.002860
More Historical Data