Time New Bank

(TNB) Price

$0.001820 -0.00000020 (-0.01099%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001820 -0.00000020 (-0.01099%)
0.00000000 BTC (+1.01%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
411259660
$0.001600
5,494.50000000 TNB
$8.79
1 day ago
Bitfinex
Sell
410975877
$0.001555
10,768.07295300 TNB
$16.75
2 days ago
Bitfinex
Sell
410975876
$0.001594
3,086.00000000 TNB
$4.92
2 days ago
Bitfinex
Sell
410826088
$0.001650
4,133.38125415 TNB
$6.82
3 days ago
Bitfinex
Sell
410826012
$0.001650
37,193.76900000 TNB
$61.37
3 days ago
Bitfinex
Sell
410826002
$0.001650
4,995.46524760 TNB
$8.24
3 days ago
Bitfinex
Sell
410825963
$0.001650
1,892.10881880 TNB
$3.12
3 days ago
Bitfinex
Sell
410825964
$0.001650
3,677.38449825 TNB
$6.07
3 days ago
Bitfinex
Sell
410825928
$0.001650
78,947.36842100 TNB
$130.26
3 days ago
Bitfinex
Sell
410825926
$0.001650
12,402.11710701 TNB
$20.47
3 days ago
Bitfinex
Sell
410825927
$0.001650
103,097.26789299 TNB
$170.11
3 days ago
Bitfinex
Sell
410825856
$0.001650
5,067.35640345 TNB
$8.36
3 days ago
Bitfinex
Buy
410825832
$0.001848
10,000.00000000 TNB
$18.48
3 days ago
Bitfinex
Sell
410825814
$0.001650
5,242.96798696 TNB
$8.65
3 days ago
Bitfinex
Buy
410825754
$0.001790
32,913.06667507 TNB
$58.90
3 days ago
Bitfinex
Buy
410825736
$0.001774
34,449.48937477 TNB
$61.12
3 days ago
Bitfinex
Buy
410825623
$0.001774
34,843.65760434 TNB
$61.82
3 days ago
Bitfinex
Buy
410825622
$0.001700
6,416.66596200 TNB
$10.91
3 days ago
Bitfinex
Sell
410825559
$0.001650
5,738.97273684 TNB
$9.47
3 days ago
Bitfinex
Sell
410825463
$0.001650
5,081.31414341 TNB
$8.38
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.001899
$0.001650
$1,550,676 410,181 TNB
$4,951,579
$0.001600 $0.001899 $0.001899
Jan 16, 2020
$0.001899
$0.001899
$735,560 94,951 TNB
$4,946,760
$0.001899 $0.001899 $0.001899
Jan 17, 2020
$0.001898
$0.001899
$814,720 5,627 TNB
$5,185,195
$0.001898 $0.001899 $0.001898
Jan 18, 2020
$0.001899
$0.001898
$782,848 270,310 TNB
$5,235,963
$0.001898 $0.001899 $0.001899
Jan 19, 2020
$0.001820
$0.001899
$827,533 516,972 TNB
$5,163,543
$0.001700 $0.001899 $0.001820
Jan 20, 2020
$0.001820
$0.001820
$600,916 13,854 TNB
$4,998,655
$0.001780 $0.001820 $0.001820
Jan 21, 2020
$0.001820
$0.001820
$631,974 5,495 TNB
$5,123,526
$0.001820 $0.001820 $0.001820
More Historical Data