Time New Bank

(TNB) Price

$0.001850 +0.00002000 (+1.09%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001850 +0.00002000 (+1.09%)
0.00000000 BTC (+3.79%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
515400192
$0.001848
9,538.00000000 TNB
$17.63
1 min. ago
Bitfinex
Buy
515400191
$0.001848
10,440.00000000 TNB
$19.29
1 min. ago
Bitfinex
Sell
515400180
$0.001800
7,476.00000000 TNB
$13.46
5 min. ago
Bitfinex
Sell
515400177
$0.001800
7,644.00000000 TNB
$13.76
6 min. ago
Bitfinex
Buy
515400175
$0.001801
7,944.00000000 TNB
$14.31
8 min. ago
Bitfinex
Buy
515400173
$0.001801
7,522.00000000 TNB
$13.55
9 min. ago
Bitfinex
Sell
515400172
$0.001799
7,628.00000000 TNB
$13.72
10 min. ago
Bitfinex
Buy
515361154
$0.001801
7,004.00000000 TNB
$12.61
12 min. ago
Bitfinex
Buy
515361151
$0.001802
7,179.00000000 TNB
$12.94
13 min. ago
Bitfinex
Buy
515361097
$0.001806
7,375.00000000 TNB
$13.32
15 min. ago
Bitfinex
Sell
515361095
$0.001806
7,877.00000000 TNB
$14.23
16 min. ago
Bitfinex
Sell
515361093
$0.001806
7,065.00000000 TNB
$12.76
17 min. ago
Bitfinex
Sell
515361090
$0.001805
8,670.00000000 TNB
$15.65
19 min. ago
Bitfinex
Sell
515361079
$0.001804
7,852.00000000 TNB
$14.17
20 min. ago
Bitfinex
Sell
515361078
$0.001805
8,273.00000000 TNB
$14.93
21 min. ago
Bitfinex
Buy
515361069
$0.001804
7,767.00000000 TNB
$14.01
23 min. ago
Bitfinex
Buy
515361067
$0.001804
7,343.00000000 TNB
$13.25
26 min. ago
Bitfinex
Sell
515361064
$0.001803
7,579.00000000 TNB
$13.66
27 min. ago
Bitfinex
Buy
515361057
$0.001800
7,213.00000000 TNB
$12.98
28 min. ago
Bitfinex
Buy
515361032
$0.001799
7,807.00000000 TNB
$14.04
35 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.001927
$0.002021
$500,218 1,146,557 TNB
$6,823,365
$0.001871 $0.002022 $0.001927
Oct 22, 2020
$0.001992
$0.001927
$464,172 2,598,687 TNB
$6,882,593
$0.001749 $0.001992 $0.001992
Oct 23, 2020
$0.001942
$0.001992
$337,603 2,889,917 TNB
$7,020,447
$0.001890 $0.001992 $0.001942
Oct 24, 2020
$0.001986
$0.001942
$344,506 3,682,359 TNB
$7,075,187
$0.001890 $0.001987 $0.001986
Oct 25, 2020
$0.001970
$0.001986
$540,865 4,146,886 TNB
$6,739,762
$0.001896 $0.002037 $0.001970
Oct 26, 2020
$0.001905
$0.001970
$447,404 3,449,539 TNB
$6,776,552
$0.001885 $0.001993 $0.001905
Oct 27, 2020
$0.001830
$0.001905
$400,677 305,340 TNB
$6,705,604
$0.001800 $0.001905 $0.001830
More Historical Data