Time New Bank

(TNB) Price

$0.001554 +0.00 (+0.00%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.001554 +0.00 (+0.00%)
0.00000000 BTC (+7.64%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
430700044
$0.001040
2,335.71437358 TNB
$2.43
20 hours ago
Bitfinex
Sell
430700039
$0.001040
3,828.30683442 TNB
$3.98
20 hours ago
Bitfinex
Sell
430700038
$0.001040
3,835.97879200 TNB
$3.99
20 hours ago
Bitfinex
Buy
430538472
$0.001100
2,604.15761127 TNB
$2.86
1 day ago
Bitfinex
Buy
430538471
$0.001100
6,280.91395156 TNB
$6.91
1 day ago
Bitfinex
Buy
430538470
$0.001100
7,144.80437090 TNB
$7.86
1 day ago
Bitfinex
Buy
430538469
$0.001100
6,280.91395156 TNB
$6.91
1 day ago
Bitfinex
Buy
430538468
$0.001100
6,280.91395156 TNB
$6.91
1 day ago
Bitfinex
Buy
430538467
$0.001100
6,280.91395156 TNB
$6.91
1 day ago
Bitfinex
Buy
430538466
$0.001100
6,272.99514545 TNB
$6.90
1 day ago
Bitfinex
Buy
430538441
$0.001100
6,280.91395156 TNB
$6.91
1 day ago
Bitfinex
Buy
430538440
$0.001100
6,280.91395156 TNB
$6.91
1 day ago
Bitfinex
Buy
430538439
$0.001100
6,280.91395156 TNB
$6.91
1 day ago
Bitfinex
Buy
430538438
$0.001100
6,272.99878370 TNB
$6.90
1 day ago
Bitfinex
Buy
430538429
$0.001100
7,861.90600156 TNB
$8.65
1 day ago
Bitfinex
Sell
430483808
$0.001057
0.91950688 TNB
$0.0009719
2 days ago
Bitfinex
Sell
430483809
$0.001011
3,095.98049312 TNB
$3.13
2 days ago
Bitfinex
Buy
430347032
$0.001100
50,000.00000000 TNB
$55.00
3 days ago
Bitfinex
Buy
430347016
$0.001100
50,000.00000000 TNB
$55.00
3 days ago
Bitfinex
Sell
430223852
$0.001057
48,470.86400000 TNB
$51.23
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.001555
$0.001659
$572,248 13,388 TNB
$3,359,796
$0.001555 $0.001660 $0.001555
Mar 22, 2020
$0.001555
$0.001555
$354,828 15,256 TNB
$3,216,920
$0.001549 $0.001555 $0.001555
Mar 23, 2020
$0.001290
$0.001555
$362,808 13,881 TNB
$3,303,033
$0.001290 $0.001555 $0.001290
Mar 24, 2020
$0.001554
$0.001290
$307,253 181,423 TNB
$3,327,324
$0.001289 $0.001554 $0.001554
Mar 25, 2020
$0.001100
$0.001554
$323,666 321,869 TNB
$3,325,950
$0.001100 $0.001554 $0.001100
Mar 26, 2020
$0.001100
$0.001100
$350,893 3,097 TNB
$3,345,489
$0.001100 $0.001100 $0.001100
Mar 27, 2020
$0.001554
$0.001100
$337,727 71,519 TNB
$3,386,631
$0.001100 $0.001554 $0.001554
More Historical Data