Time New Bank

(TNB) Price

$0.008820 -0.0007803 (-8.13%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.008820 -0.0007803 (-8.13%)
0.00000000 BTC (-7.54%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
310950960
$0.008848
1,833.00000000 TNB
$16.22
27 min. ago
Bitfinex
Buy
310950684
$0.008878
5,000.00000000 TNB
$44.39
30 min. ago
Bitfinex
Buy
310950678
$0.008878
5,000.00000000 TNB
$44.39
30 min. ago
Bitfinex
Buy
310950674
$0.008878
5,000.00000000 TNB
$44.39
30 min. ago
Bitfinex
Buy
310950666
$0.008878
5,000.00000000 TNB
$44.39
30 min. ago
Bitfinex
Buy
310950663
$0.008878
5,000.00000000 TNB
$44.39
30 min. ago
Bitfinex
Buy
310950651
$0.008878
5,000.00000000 TNB
$44.39
30 min. ago
Bitfinex
Buy
310950629
$0.008878
5,000.00000000 TNB
$44.39
30 min. ago
Bitfinex
Buy
310947792
$0.008838
4,000.00000000 TNB
$35.35
47 min. ago
Bitfinex
Sell
310944819
$0.008800
1,302.00000000 TNB
$11.46
59 min. ago
Bitfinex
Buy
310943952
$0.008840
1,497.00000000 TNB
$13.23
1 hour ago
Bitfinex
Buy
310943949
$0.008840
1,497.00000000 TNB
$13.23
1 hour ago
Bitfinex
Buy
310943948
$0.008840
1,497.00000000 TNB
$13.23
1 hour ago
Bitfinex
Buy
310943840
$0.008858
1,315.61804123 TNB
$11.65
1 hour ago
Bitfinex
Buy
310943837
$0.008858
1,497.00000000 TNB
$13.26
1 hour ago
Bitfinex
Buy
310942147
$0.008918
1,400.00000000 TNB
$12.48
1 hour ago
Bitfinex
Buy
310942144
$0.008918
1,400.00000000 TNB
$12.48
1 hour ago
Bitfinex
Buy
310942143
$0.008918
1,400.00000000 TNB
$12.48
1 hour ago
Bitfinex
Buy
310942138
$0.008918
1,497.00000000 TNB
$13.35
1 hour ago
Bitfinex
Buy
310942083
$0.008918
1,497.00000000 TNB
$13.35
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.009898
$0.010000
$1,651,092 125,331 TNB
$23,946,095
$0.009800 $0.01050 $0.009898
Nov 08, 2018
$0.009698
$0.009898
$1,647,620 30,658 TNB
$23,532,355
$0.009698 $0.01000 $0.009698
Nov 09, 2018
$0.009422
$0.009698
$1,396,189 219,546 TNB
$23,073,169
$0.009422 $0.009699 $0.009422
Nov 10, 2018
$0.009600
$0.009422
$1,409,726 32,431 TNB
$23,313,278
$0.009422 $0.009600 $0.009600
Nov 11, 2018
$0.009600
$0.009600
$1,528,211 12,963 TNB
$23,155,506
$0.009560 $0.009600 $0.009600
Nov 12, 2018
$0.01021
$0.009600
$1,631,168 360,590 TNB
$23,162,086
$0.009595 $0.01050 $0.01021
Nov 13, 2018
$0.008800
$0.01021
$1,771,713 346,172 TNB
$21,591,953
$0.008800 $0.01032 $0.008800
More Historical Data