Time New Bank

(TNB) Price

$0.003439 +0.0001797 (+5.51%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003439 +0.0001797 (+5.51%)
0.00000000 BTC (+11.53%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
386391039
$0.002712
1,000.00000000 TNB
$2.71
3 hours ago
Bitfinex
Sell
386320637
$0.002709
999.00000000 TNB
$2.71
18 hours ago
Bitfinex
Buy
386320580
$0.002865
1,345.20549374 TNB
$3.85
18 hours ago
Bitfinex
Sell
386231707
$0.002700
2,545.45200000 TNB
$6.87
1 day ago
Bitfinex
Sell
386231681
$0.002703
950.00000000 TNB
$2.57
1 day ago
Bitfinex
Sell
386231682
$0.002700
532.51600000 TNB
$1.44
1 day ago
Bitfinex
Sell
386231642
$0.002703
950.00000000 TNB
$2.57
1 day ago
Bitfinex
Sell
386231643
$0.002700
1,002.04600000 TNB
$2.71
1 day ago
Bitfinex
Sell
386199555
$0.002850
1,109.04183660 TNB
$3.16
1 day ago
Bitfinex
Sell
386199554
$0.002850
4,128.95400000 TNB
$11.77
1 day ago
Bitfinex
Sell
386199553
$0.002850
1,842.27574140 TNB
$5.25
1 day ago
Bitfinex
Sell
386094973
$0.002825
950.00000000 TNB
$2.68
1 day ago
Bitfinex
Sell
386094965
$0.002828
950.00000000 TNB
$2.69
1 day ago
Bitfinex
Sell
386094966
$0.002825
2,435.00000000 TNB
$6.88
1 day ago
Bitfinex
Sell
386094800
$0.002975
2,691.00000000 TNB
$8.01
1 day ago
Bitfinex
Sell
386094801
$0.002899
1,449.00000000 TNB
$4.20
1 day ago
Bitfinex
Sell
386094803
$0.002831
2,487.00000000 TNB
$7.04
1 day ago
Bitfinex
Sell
386094802
$0.002861
2,502.00000000 TNB
$7.16
1 day ago
Bitfinex
Sell
386094804
$0.002830
1,399.00000000 TNB
$3.96
1 day ago
Bitfinex
Buy
386094217
$0.003177
17,696.16026711 TNB
$56.23
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.003664
$0.003685
$493,144 119,621 TNB
$8,304,686
$0.003604 $0.003695 $0.003664
Aug 16, 2019
$0.003644
$0.003664
$235,865 18,825 TNB
$8,218,236
$0.003400 $0.003664 $0.003644
Aug 17, 2019
$0.003572
$0.003644
$136,991 11,700 TNB
$8,081,921
$0.003427 $0.003664 $0.003572
Aug 18, 2019
$0.003310
$0.003572
$143,907 25,827 TNB
$8,547,313
$0.003310 $0.003664 $0.003310
Aug 19, 2019
$0.003159
$0.003310
$182,327 2,538 TNB
$8,368,106
$0.003159 $0.003310 $0.003159
Aug 20, 2019
$0.003429
$0.003159
$152,809 40,492 TNB
$8,251,109
$0.003149 $0.003580 $0.003429
Aug 21, 2019
$0.002865
$0.003429
$300,930 27,923 TNB
$8,000,002
$0.002865 $0.003429 $0.002865
More Historical Data