Time New Bank

(TNB) Price

$0.003338 -0.0002603 (-7.23%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003338 -0.0002603 (-7.23%)
0.00000000 BTC (-6.87%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
394397085
$0.002721
17,341.96531250 TNB
$47.19
2 hours ago
Bitfinex
Sell
394396930
$0.002721
4,447.24696909 TNB
$12.10
5 hours ago
Bitfinex
Sell
394396928
$0.002800
4,354.41271290 TNB
$12.19
5 hours ago
Bitfinex
Sell
394396929
$0.002800
3,000.00000000 TNB
$8.40
5 hours ago
Bitfinex
Sell
394396916
$0.002800
25,377.90448300 TNB
$71.06
5 hours ago
Bitfinex
Sell
394396818
$0.002800
60,727.66369000 TNB
$170.04
11 hours ago
Bitfinex
Sell
394396585
$0.002800
1,097.80000000 TNB
$3.07
1 day ago
Bitfinex
Sell
394396584
$0.002800
2,197.79999000 TNB
$6.15
1 day ago
Bitfinex
Sell
394132701
$0.002804
1,500.00000000 TNB
$4.21
2 days ago
Bitfinex
Sell
394132484
$0.002832
3,655.74000000 TNB
$10.35
2 days ago
Bitfinex
Sell
394132485
$0.002800
4,375.30151700 TNB
$12.25
2 days ago
Bitfinex
Sell
394132483
$0.002834
1,968.94848300 TNB
$5.58
2 days ago
Bitfinex
Sell
393895148
$0.002832
13,844.26000000 TNB
$39.21
3 days ago
Bitfinex
Sell
393894885
$0.003000
379.14101544 TNB
$1.14
3 days ago
Bitfinex
Sell
393894883
$0.003000
266.00000000 TNB
$0.7980
3 days ago
Bitfinex
Sell
393894882
$0.003080
756.00000000 TNB
$2.33
3 days ago
Bitfinex
Sell
393894881
$0.003080
1,022.00000000 TNB
$3.15
3 days ago
Bitfinex
Sell
393894880
$0.003080
1,022.00000000 TNB
$3.15
3 days ago
Bitfinex
Sell
393894570
$0.003000
1,364.35565300 TNB
$4.09
4 days ago
Bitfinex
Sell
393894566
$0.003000
1,364.93756300 TNB
$4.09
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.003090
$0.003098
$397,780 4,802 TNB
$8,508,240
$0.003027 $0.003100 $0.003090
Oct 08, 2019
$0.003073
$0.003090
$585,162 992 TNB
$8,581,694
$0.003033 $0.003100 $0.003073
Oct 09, 2019
$0.003745
$0.003073
$663,290 122,771 TNB
$8,464,200
$0.003065 $0.003899 $0.003745
Oct 10, 2019
$0.004068
$0.003745
$453,547 17,289 TNB
$8,465,199
$0.003715 $0.004100 $0.004068
Oct 11, 2019
$0.003539
$0.004068
$357,057 11,500 TNB
$8,242,489
$0.003539 $0.004068 $0.003539
Oct 12, 2019
$0.003447
$0.003539
$321,400 3,296 TNB
$8,157,882
$0.003447 $0.003539 $0.003447
Oct 13, 2019
$0.003345
$0.003447
$285,019 115,249 TNB
$8,080,284
$0.003345 $0.003447 $0.003345
More Historical Data