Time New Bank

(TNB) Price

$0.002200 +0.00 (+0.00%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.002200 +0.00 (+0.00%)
0.00000000 BTC (-6.84%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
577980185
$0.002069
10,023.96800000 TNB
$20.74
9 months ago
Bitfinex
Sell
577785154
$0.001851
1,009.56022200 TNB
$1.87
9 months ago
Bitfinex
Sell
577785086
$0.001905
6,136.34692623 TNB
$11.69
9 months ago
Bitfinex
Sell
577785087
$0.001851
102,047.79307377 TNB
$188.90
9 months ago
Bitfinex
Sell
577785081
$0.001951
37,999.53623995 TNB
$74.14
9 months ago
Bitfinex
Sell
577785082
$0.001951
36,126.57610337 TNB
$70.48
9 months ago
Bitfinex
Sell
577785084
$0.001905
13,056.74618573 TNB
$24.87
9 months ago
Bitfinex
Sell
577785085
$0.001851
7,636.59958627 TNB
$14.14
9 months ago
Bitfinex
Sell
577785083
$0.001930
5,180.54188468 TNB
$10.00
9 months ago
Bitfinex
Sell
577785079
$0.001970
87,939.69849246 TNB
$173.24
9 months ago
Bitfinex
Sell
577785080
$0.001951
12,060.30150754 TNB
$23.53
9 months ago
Bitfinex
Sell
577785072
$0.001951
16,313.12238909 TNB
$31.83
9 months ago
Bitfinex
Sell
577785069
$0.001960
7,525.67666665 TNB
$14.75
9 months ago
Bitfinex
Sell
577785070
$0.001960
57,657.51480484 TNB
$113.01
9 months ago
Bitfinex
Sell
577785071
$0.001960
18,503.68613942 TNB
$36.27
9 months ago
Bitfinex
Sell
577785058
$0.001960
10,000.00000000 TNB
$19.60
9 months ago
Bitfinex
Sell
577785055
$0.001960
1,000.00000000 TNB
$1.96
9 months ago
Bitfinex
Sell
577785054
$0.001960
10,000.00000000 TNB
$19.60
9 months ago
Bitfinex
Sell
577785053
$0.001960
10,000.00000000 TNB
$19.60
9 months ago
Bitfinex
Sell
577785052
$0.001960
9,726.32357899 TNB
$19.06
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data