Time New Bank

(TNB) Price

$0.003330 +0.00000030 (+0.009010%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003330 +0.00000030 (+0.009010%)
0.00000000 BTC (-0.06313%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
344910364
$0.003117
4,782.49649235 TNB
$14.91
3 hours ago
Bitfinex
Buy
344910315
$0.003330
4,699.74084084 TNB
$15.65
3 hours ago
Bitfinex
Buy
344903946
$0.003294
4,990.00000000 TNB
$16.43
4 hours ago
Bitfinex
Buy
344903948
$0.003314
4,990.00000000 TNB
$16.54
4 hours ago
Bitfinex
Buy
344903947
$0.003300
3,980.00000000 TNB
$13.13
4 hours ago
Bitfinex
Buy
344903949
$0.003330
8,911.50363063 TNB
$29.67
4 hours ago
Bitfinex
Sell
344735279
$0.003117
4,326.16026624 TNB
$13.49
1 day ago
Bitfinex
Buy
344731202
$0.003322
6,000.00000000 TNB
$19.93
1 day ago
Bitfinex
Sell
344718974
$0.003110
18,189.95968507 TNB
$56.57
1 day ago
Bitfinex
Sell
344718973
$0.003200
3,788.00000000 TNB
$12.12
1 day ago
Bitfinex
Sell
344493814
$0.003380
12,841.12746246 TNB
$43.40
3 days ago
Bitfinex
Sell
344493809
$0.003380
1,616.70386254 TNB
$5.46
3 days ago
Bitfinex
Sell
344493808
$0.003380
13,917.65351345 TNB
$47.04
3 days ago
Bitfinex
Buy
344482146
$0.003400
9,933.77483400 TNB
$33.77
3 days ago
Bitfinex
Buy
344481189
$0.003380
592.62460055 TNB
$2.00
3 days ago
Bitfinex
Buy
344481187
$0.003380
9,407.37539945 TNB
$31.80
3 days ago
Bitfinex
Buy
344481186
$0.003380
5,050.45592555 TNB
$17.07
3 days ago
Bitfinex
Sell
344463832
$0.003110
3,866.63949000 TNB
$12.03
3 days ago
Bitfinex
Sell
344278575
$0.003079
4,994.61663200 TNB
$15.38
4 days ago
Bitfinex
Buy
344220331
$0.003230
5,948.22641278 TNB
$19.21
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.003537
$0.003549
$642,651 33,036 TNB
$8,721,609
$0.003536 $0.003549 $0.003537
Mar 18, 2019
$0.003380
$0.003537
$515,294 173,038 TNB
$8,551,807
$0.003310 $0.003548 $0.003380
Mar 19, 2019
$0.003380
$0.003380
$755,188 120,020 TNB
$8,488,392
$0.003200 $0.003380 $0.003380
Mar 20, 2019
$0.003380
$0.003380
$554,802 4,995 TNB
$8,586,873
$0.003379 $0.003380 $0.003380
Mar 21, 2019
$0.003380
$0.003380
$746,732 57,226 TNB
$8,419,347
$0.003379 $0.003400 $0.003380
Mar 22, 2019
$0.003330
$0.003380
$557,308 32,304 TNB
$8,414,541
$0.003330 $0.003380 $0.003330
Mar 23, 2019
$0.003330
$0.003330
$528,648 4,326 TNB
$8,494,806
$0.003329 $0.003330 $0.003330
More Historical Data