Time New Bank

(TNB) Price

$0.003285 +0.0001679 (+5.39%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.003285 +0.0001679 (+5.39%)
0.00000000 BTC (+5.05%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
333225234
$0.002907
3,573.95607841 TNB
$10.39
4 hours ago
Bitfinex
Buy
333210548
$0.003178
4,374.49572327 TNB
$13.90
6 hours ago
Bitfinex
Sell
333209836
$0.002907
6,089.70000000 TNB
$17.70
6 hours ago
Bitfinex
Buy
333209772
$0.003178
3,600.00000000 TNB
$11.44
6 hours ago
Bitfinex
Buy
333205713
$0.003178
3,581.11831504 TNB
$11.38
7 hours ago
Bitfinex
Buy
333141397
$0.003180
10,000.00000000 TNB
$31.80
20 hours ago
Bitfinex
Buy
333141359
$0.003147
6,986.00000000 TNB
$21.98
20 hours ago
Bitfinex
Buy
333141360
$0.003150
15,000.00000000 TNB
$47.25
20 hours ago
Bitfinex
Buy
333141358
$0.003117
2,150.20530639 TNB
$6.70
20 hours ago
Bitfinex
Buy
333141361
$0.003180
22,313.72666859 TNB
$70.96
20 hours ago
Bitfinex
Buy
333141357
$0.003110
0.06802502 TNB
$0.0002116
20 hours ago
Bitfinex
Buy
333140670
$0.003110
6,075.00000000 TNB
$18.89
20 hours ago
Bitfinex
Buy
332901374
$0.003117
4,515.79469361 TNB
$14.08
2 days ago
Bitfinex
Buy
332827051
$0.003147
5,000.00000000 TNB
$15.73
2 days ago
Bitfinex
Buy
332772301
$0.002848
1,350.14962245 TNB
$3.85
2 days ago
Bitfinex
Buy
332772300
$0.002835
9,424.56294100 TNB
$26.72
2 days ago
Bitfinex
Buy
332763299
$0.002834
3,600.00000000 TNB
$10.20
2 days ago
Bitfinex
Sell
332752569
$0.002835
941.12828000 TNB
$2.67
2 days ago
Bitfinex
Sell
332752565
$0.002835
10,365.97257900 TNB
$29.39
2 days ago
Bitfinex
Sell
332713658
$0.002836
5,000.00000000 TNB
$14.18
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.003182
$0.002924
$229,145 271,461 TNB
$7,086,606
$0.002870 $0.003300 $0.003182
Jan 12, 2019
$0.003100
$0.003182
$211,624 167,586 TNB
$7,092,725
$0.003100 $0.003182 $0.003100
Jan 13, 2019
$0.003200
$0.003100
$293,840 115,335 TNB
$6,860,513
$0.003000 $0.003200 $0.003200
Jan 14, 2019
$0.003178
$0.003200
$305,282 29,424 TNB
$7,156,847
$0.003100 $0.003200 $0.003178
Jan 15, 2019
$0.002835
$0.003178
$428,114 277,887 TNB
$6,968,033
$0.002835 $0.003178 $0.002835
Jan 16, 2019
$0.003117
$0.002835
$391,752 20,291 TNB
$7,305,550
$0.002835 $0.003178 $0.003117
Jan 17, 2019
$0.003110
$0.003117
$666,152 4,516 TNB
$7,512,945
$0.003110 $0.003117 $0.003110
More Historical Data