Time New Bank

(TNB) Price

$0.004273 -0.0006065 (-12.43%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.004273 -0.0006065 (-12.43%)
0.00000000 BTC (-8.16%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
379724695
$0.003812
1,298.00000000 TNB
$4.95
1 hour ago
Bitfinex
Buy
379724592
$0.004308
18.00000000 TNB
$0.07755
3 hours ago
Bitfinex
Buy
379724591
$0.004307
782.00000000 TNB
$3.37
3 hours ago
Bitfinex
Buy
379724272
$0.004330
1,401.74828600 TNB
$6.07
9 hours ago
Bitfinex
Sell
379724263
$0.003883
899.90000000 TNB
$3.49
10 hours ago
Bitfinex
Buy
379724262
$0.004345
800.00000000 TNB
$3.48
10 hours ago
Bitfinex
Buy
379724210
$0.004381
2,947.00658767 TNB
$12.91
11 hours ago
Bitfinex
Buy
379724209
$0.004378
782.00000000 TNB
$3.42
11 hours ago
Bitfinex
Sell
379724201
$0.004043
25,721.38233700 TNB
$103.98
12 hours ago
Bitfinex
Buy
379724198
$0.004382
782.00000000 TNB
$3.43
12 hours ago
Bitfinex
Buy
379724199
$0.004385
481.05841433 TNB
$2.11
12 hours ago
Bitfinex
Sell
379427166
$0.004116
25,274.72527500 TNB
$104.02
12 hours ago
Bitfinex
Buy
379427165
$0.004103
14.23682496 TNB
$0.05841
12 hours ago
Bitfinex
Buy
379427164
$0.004103
2,201.46084635 TNB
$9.03
12 hours ago
Bitfinex
Sell
379427163
$0.004103
23,164.45153369 TNB
$95.03
12 hours ago
Bitfinex
Sell
379427162
$0.004103
25,415.51933700 TNB
$104.27
12 hours ago
Bitfinex
Buy
379427161
$0.004082
18,579.97087069 TNB
$75.85
12 hours ago
Bitfinex
Buy
379427160
$0.004082
1,022.33084931 TNB
$4.17
12 hours ago
Bitfinex
Sell
379427159
$0.004082
5,198.84914000 TNB
$21.22
12 hours ago
Bitfinex
Sell
379427158
$0.004082
782.00000000 TNB
$3.19
12 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.005700
$0.005700
$329,551 29,329 TNB
$14,762,734
$0.005300 $0.005750 $0.005700
Jul 13, 2019
$0.005700
$0.005700
$318,213 10,354 TNB
$14,033,591
$0.005700 $0.005700 $0.005700
Jul 14, 2019
$0.005309
$0.005700
$2,051,302 1,143,383 TNB
$13,071,877
$0.004810 $0.005700 $0.005309
Jul 15, 2019
$0.005464
$0.005309
$522,096 82,672 TNB
$12,430,350
$0.004646 $0.005664 $0.005464
Jul 16, 2019
$0.003915
$0.005464
$390,410 85,331 TNB
$10,520,693
$0.003854 $0.005594 $0.003915
Jul 17, 2019
$0.004750
$0.003915
$393,427 96,956 TNB
$10,886,123
$0.003763 $0.005380 $0.004750
Jul 18, 2019
$0.004330
$0.004750
$298,180 1,397,317 TNB
$11,697,446
$0.004190 $0.004750 $0.004330
More Historical Data