Time New Bank

(TNB) Price

$0.002600 -0.00009020 (-3.35%)

Time New Bank (TNB) price

TNB - USD
  • TNB - USD (United States Dollar)
  • TNB - EUR (Euro)
  • TNB - GBP (British Pound Sterling)
  • TNB - RUB (Russian Ruble)
$0.002600 -0.00009020 (-3.35%)
0.00000000 BTC (+1.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 10, 2020
$0.002550
$0.002690
$0.002548
$0.002690
$831,998 165,323 TNB
$8,683,672
Aug 09, 2020
$0.002690
$0.002690
$0.002500
$0.002685
$644,332 28,967 TNB
$8,488,138
Aug 08, 2020
$0.002685
$0.002718
$0.002300
$0.002681
$910,203 37,830 TNB
$8,780,590
Aug 07, 2020
$0.002681
$0.002730
$0.002430
$0.002618
$551,303 179,439 TNB
$8,247,352
Aug 06, 2020
$0.002618
$0.002730
$0.002617
$0.002730
$598,827 8,304 TNB
$8,684,178
Aug 05, 2020
$0.002730
$0.002730
$0.002246
$0.002730
$640,318 68,111 TNB
$8,257,641
Aug 04, 2020
$0.002730
$0.003137
$0.002500
$0.003137
$1,332,341 129,342 TNB
$8,299,179

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.002730
$0.003137
$1,332,341 129,342 TNB
$8,299,179
$0.002500 $0.003137 $0.002730
Aug 05, 2020
$0.002730
$0.002730
$640,318 68,111 TNB
$8,257,641
$0.002246 $0.002730 $0.002730
Aug 06, 2020
$0.002618
$0.002730
$598,827 8,304 TNB
$8,684,178
$0.002617 $0.002730 $0.002618
Aug 07, 2020
$0.002681
$0.002618
$551,303 179,439 TNB
$8,247,352
$0.002430 $0.002730 $0.002681
Aug 08, 2020
$0.002685
$0.002681
$910,203 37,830 TNB
$8,780,590
$0.002300 $0.002718 $0.002685
Aug 09, 2020
$0.002690
$0.002685
$644,332 28,967 TNB
$8,488,138
$0.002500 $0.002690 $0.002690
Aug 10, 2020
$0.002550
$0.002690
$831,998 165,323 TNB
$8,683,672
$0.002548 $0.002690 $0.002550
More Historical Data