True USD

(TUSD) Price

€0.8794 -0.00000619 (-0.0006201%)

True USD (TUSD) price

TUSD - EUR
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
€0.8794 -0.00000619 (-0.0006201%)
0.00000000 BTC (-2.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.8794
BUY
€0.8794
BUY
€0.8794
SELL
€0.8794
NEUTRAL
€0.8794
BUY
Buy
10 Minutes
€0.8794
SELL
€0.8794
SELL
€0.8795
SELL
€0.8794
NEUTRAL
€0.8794
NEUTRAL
Strong Sell
1 Hour
€0.8794
SELL
€0.8795
SELL
€0.8794
SELL
€0.8795
NEUTRAL
€0.8793
NEUTRAL
Strong Sell
6 Hours
€0.8794
SELL
€0.8794
SELL
€0.8798
SELL
€0.8795
NEUTRAL
€0.8794
NEUTRAL
Strong Sell
12 Hours
€0.8794
BUY
€0.8794
SELL
€0.8795
SELL
€0.8795
NEUTRAL
€0.8794
NEUTRAL
Sell
1 Day
€0.8794
SELL
€0.8798
SELL
€0.8806
SELL
€0.8796
NEUTRAL
€0.8793
NEUTRAL
Strong Sell
1 Week
€0.8800
SELL
€0.8803
SELL
-
€0.8819
NEUTRAL
€0.8780
NEUTRAL
Strong Sell
1 Month
€0.8808
SELL
-
-
€0.8853
NEUTRAL
€0.8762
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2025
€0.8794
€0.8794
€45,689,375 212,923 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 03, 2025
€0.8794
€0.8794
€45,689,375 84,808 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 04, 2025
€0.8794
€0.8794
€45,689,375 167,417 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 05, 2025
€0.8794
€0.8794
€45,689,375 238,872 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 06, 2025
€0.8794
€0.8794
€45,689,375 252,649 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 07, 2025
€0.8794
€0.8794
€45,689,375 158,299 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 08, 2025
€0.8794
€0.8794
€45,689,375 570,985 TUSD
€448,754,646
€0.8794 €0.8797 €0.8794
More Historical Data