True USD (TUSD) price
TUSD - EUR
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
€0.8806
-0.0006162 (-0.06160%)
0.00000000 BTC (+1.39%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
€448,927,241
509,769,031 TUSD
Volume (24H)
€35,719,579
40,560,548 TUSD
Day's range
€0.8806 - €0.8815
0.00001657 BTC - 0.00001659 BTC
Last trade
9,806.00000000 TUSD
binance €8,634.77
Open price (24h)
€0.8813
52 Weeks. Low - High
€0.8810 - €0.8810
Supply
509,701,467 TUSD
Max supply
9,574,115 TUSD
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.8818 |
€0.8799 |
€45,844,453 6,045,884 TUSD |
€449,134,000 |
€0.8799
€0.8821
€0.8818
|
Apr 25, 2024 |
€0.8816 |
€0.8818 |
€38,835,795 2,250,367 TUSD |
€449,361,092 |
€0.8814
€0.8821
€0.8816
|
Apr 26, 2024 |
€0.8811 |
€0.8816 |
€39,317,022 2,452,160 TUSD |
€449,033,492 |
€0.8810
€0.8819
€0.8811
|
Apr 27, 2024 |
€0.8810 |
€0.8811 |
€39,130,898 2,146,937 TUSD |
€448,856,628 |
€0.8807
€0.8814
€0.8810
|
Apr 28, 2024 |
€0.8810 |
€0.8810 |
€35,364,958 1,710,013 TUSD |
€448,792,517 |
€0.8809
€0.8815
€0.8810
|