True USD (TUSD) price
TUSD - EUR
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
€0.8806
-0.0006162 (-0.06160%)
0.00000000 BTC (+1.39%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
TUSD/EUR |
€0.8806
€0.0007048 (-0.07045%)
|
€0.8814
€0.0007048 (-0.07045%)
|
€1,718,893 1,951,851 TUSD |
€0.8806
€0.8815
€0.8806
|
Recently |
Bittrex |
TUSD/EUR |
€0.8814
€0.0001145 (-0.01145%)
|
€0.8816
€0.0001145 (-0.01145%)
|
€1,544 1,751 TUSD |
€0.8814
€0.8819
€0.8814
|
Recently |
Yobit |
TUSD/EUR |
€0.8942
€0.03524 (-3.34%)
|
€0.9295
€0.03524 (-3.34%)
|
€0 0 TUSD |
€0.8808
€2.56
€0.8942
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
€0.8818 |
€0.8799 |
€45,844,453 6,045,884 TUSD |
€449,134,000 |
€0.8799
€0.8821
€0.8818
|
Apr 25, 2024 |
€0.8816 |
€0.8818 |
€38,835,795 2,250,367 TUSD |
€449,361,092 |
€0.8814
€0.8821
€0.8816
|
Apr 26, 2024 |
€0.8811 |
€0.8816 |
€39,317,022 2,452,160 TUSD |
€449,033,492 |
€0.8810
€0.8819
€0.8811
|
Apr 27, 2024 |
€0.8810 |
€0.8811 |
€39,130,898 2,146,937 TUSD |
€448,856,628 |
€0.8807
€0.8814
€0.8810
|
Apr 28, 2024 |
€0.8810 |
€0.8810 |
€35,364,958 1,710,013 TUSD |
€448,792,517 |
€0.8809
€0.8815
€0.8810
|
Advertising
