True USD

(TUSD) Price

€0.8794 -0.0001791 (-0.01794%)

True USD (TUSD) price

TUSD - EUR
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
€0.8794 -0.0001791 (-0.01794%)
0.00000000 BTC (-2.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/EUR
€0.8794 €0.0001762 (-0.01765%)
€0.8796 €0.0001762 (-0.01765%)
€593,484
674,863 TUSD
€0.8794 €0.8797 €0.8794
Recently
Bittrex
TUSD/EUR
€0.8814 €0.0001145 (-0.01145%)
€0.8816 €0.0001145 (-0.01145%)
€1,544
1,751 TUSD
€0.8814 €0.8819 €0.8814
Recently
Yobit
TUSD/EUR
€0.8942 €0.03524 (-3.34%)
€0.9295 €0.03524 (-3.34%)
€0
0 TUSD
€0.8808 €2.56 €0.8942
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2025
€0.8794
€0.8794
€45,689,375 212,923 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 03, 2025
€0.8794
€0.8794
€45,689,375 84,808 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 04, 2025
€0.8794
€0.8794
€45,689,375 167,417 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 05, 2025
€0.8794
€0.8794
€45,689,375 238,872 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 06, 2025
€0.8794
€0.8794
€45,689,375 252,649 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 07, 2025
€0.8794
€0.8794
€45,689,375 158,299 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 08, 2025
€0.8794
€0.8794
€45,689,375 570,985 TUSD
€448,754,646
€0.8794 €0.8797 €0.8794
More Historical Data