True USD

(TUSD) Price

€0.8794 -0.0001791 (-0.01794%)

True USD (TUSD) price

TUSD - EUR
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
€0.8794 -0.0001791 (-0.01794%)
0.00000000 BTC (-2.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 08, 2025
€0.8794
€0.8797
€0.8794
€0.8794
€45,689,375 570,985 TUSD
€448,754,646
May 07, 2025
€0.8794
€0.8794
€0.8794
€0.8794
€45,689,375 158,299 TUSD
€448,754,646
May 06, 2025
€0.8794
€0.8794
€0.8794
€0.8794
€45,689,375 252,649 TUSD
€448,754,646
May 05, 2025
€0.8794
€0.8794
€0.8793
€0.8794
€45,689,375 238,872 TUSD
€448,754,646
May 04, 2025
€0.8794
€0.8795
€0.8793
€0.8794
€45,689,375 167,417 TUSD
€448,754,646
May 03, 2025
€0.8794
€0.8795
€0.8793
€0.8794
€45,689,375 84,808 TUSD
€448,754,646
May 02, 2025
€0.8794
€0.8794
€0.8793
€0.8794
€45,689,375 212,923 TUSD
€448,754,646

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2025
€0.8794
€0.8794
€45,689,375 212,923 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 03, 2025
€0.8794
€0.8794
€45,689,375 84,808 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 04, 2025
€0.8794
€0.8794
€45,689,375 167,417 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 05, 2025
€0.8794
€0.8794
€45,689,375 238,872 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 06, 2025
€0.8794
€0.8794
€45,689,375 252,649 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 07, 2025
€0.8794
€0.8794
€45,689,375 158,299 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 08, 2025
€0.8794
€0.8794
€45,689,375 570,985 TUSD
€448,754,646
€0.8794 €0.8797 €0.8794
More Historical Data