True USD

(TUSD) Price

€0.8806 -0.0006162 (-0.06160%)

True USD (TUSD) price

TUSD - EUR
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
€0.8806 -0.0006162 (-0.06160%)
0.00000000 BTC (+1.39%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
48580622
€0.8805
12.00000000 TUSD
€10.57
11 hours ago
Binance
Sell
48580621
€0.8805
14.00000000 TUSD
€12.33
11 hours ago
Binance
Sell
48580620
€0.8805
245.00000000 TUSD
€215.72
11 hours ago
Binance
Sell
48580619
€0.8805
8.00000000 TUSD
€7.04
11 hours ago
Binance
Sell
48580618
€0.8805
1,199.00000000 TUSD
€1,055.69
11 hours ago
Binance
Sell
48580617
€0.8805
238.00000000 TUSD
€209.55
11 hours ago
Binance
Sell
48580616
€0.8805
3,112.00000000 TUSD
€2,740.03
11 hours ago
Binance
Sell
48580615
€0.8805
285.00000000 TUSD
€250.93
11 hours ago
Binance
Sell
48580614
€0.8805
8.00000000 TUSD
€7.04
11 hours ago
Binance
Sell
48580613
€0.8805
208.00000000 TUSD
€183.14
11 hours ago
Binance
Sell
48580612
€0.8805
165.00000000 TUSD
€145.28
11 hours ago
Binance
Sell
48580611
€0.8805
8.00000000 TUSD
€7.04
11 hours ago
Binance
Buy
48580610
€0.8806
147.00000000 TUSD
€129.46
11 hours ago
Binance
Sell
48580608
€0.8806
8,384.00000000 TUSD
€7,382.61
11 hours ago
Binance
Sell
48580609
€0.8805
2,215.00000000 TUSD
€1,950.24
11 hours ago
Binance
Sell
48580607
€0.8806
86.00000000 TUSD
€75.73
11 hours ago
Binance
Sell
48580606
€0.8806
148.00000000 TUSD
€130.32
11 hours ago
Binance
Sell
48580605
€0.8806
115.00000000 TUSD
€101.26
11 hours ago
Binance
Sell
48580604
€0.8806
7.00000000 TUSD
€6.16
11 hours ago
Binance
Sell
48580603
€0.8806
6.00000000 TUSD
€5.28
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€0.8818
€0.8799
€45,844,453 6,045,884 TUSD
€449,134,000
€0.8799 €0.8821 €0.8818
Apr 25, 2024
€0.8816
€0.8818
€38,835,795 2,250,367 TUSD
€449,361,092
€0.8814 €0.8821 €0.8816
Apr 26, 2024
€0.8811
€0.8816
€39,317,022 2,452,160 TUSD
€449,033,492
€0.8810 €0.8819 €0.8811
Apr 27, 2024
€0.8810
€0.8811
€39,130,898 2,146,937 TUSD
€448,856,628
€0.8807 €0.8814 €0.8810
Apr 28, 2024
€0.8810
€0.8810
€35,364,958 1,710,013 TUSD
€448,792,517
€0.8809 €0.8815 €0.8810
More Historical Data