True USD

(TUSD) Price

€0.8794 -0.0001791 (-0.01794%)

True USD (TUSD) price

TUSD - EUR
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
€0.8794 -0.0001791 (-0.01794%)
0.00000000 BTC (-3.05%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
51023106
€0.8794
28.00000000 TUSD
€24.62
2 min. ago
Binance
Buy
51023105
€0.8794
18.00000000 TUSD
€15.83
2 min. ago
Binance
Sell
51023104
€0.8793
500.00000000 TUSD
€439.66
3 min. ago
Binance
Buy
51023103
€0.8794
28.00000000 TUSD
€24.62
3 min. ago
Binance
Buy
51023102
€0.8794
43.00000000 TUSD
€37.81
3 min. ago
Binance
Buy
51023101
€0.8794
28.00000000 TUSD
€24.62
3 min. ago
Binance
Buy
51023100
€0.8794
200.00000000 TUSD
€175.88
4 min. ago
Binance
Buy
51023099
€0.8794
28.00000000 TUSD
€24.62
6 min. ago
Binance
Buy
51023098
€0.8794
28.00000000 TUSD
€24.62
6 min. ago
Binance
Buy
51023097
€0.8794
28.00000000 TUSD
€24.62
7 min. ago
Binance
Sell
51023096
€0.8793
891.00000000 TUSD
€783.48
7 min. ago
Binance
Buy
51023095
€0.8794
43.00000000 TUSD
€37.81
11 min. ago
Binance
Buy
51023094
€0.8794
43.00000000 TUSD
€37.81
11 min. ago
Binance
Buy
51023093
€0.8794
28.00000000 TUSD
€24.62
11 min. ago
Binance
Buy
51023092
€0.8794
28.00000000 TUSD
€24.62
11 min. ago
Binance
Buy
51023091
€0.8794
500.00000000 TUSD
€439.71
11 min. ago
Binance
Buy
51023090
€0.8794
28.00000000 TUSD
€24.62
12 min. ago
Binance
Sell
51023089
€0.8793
4,866.00000000 TUSD
€4,278.80
13 min. ago
Binance
Buy
51023088
€0.8794
87.00000000 TUSD
€76.51
13 min. ago
Binance
Buy
51023087
€0.8794
14.00000000 TUSD
€12.31
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2025
€0.8794
€0.8794
€45,689,375 212,923 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 03, 2025
€0.8794
€0.8794
€45,689,375 84,808 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 04, 2025
€0.8794
€0.8794
€45,689,375 167,417 TUSD
€448,754,646
€0.8793 €0.8795 €0.8794
May 05, 2025
€0.8794
€0.8794
€45,689,375 238,872 TUSD
€448,754,646
€0.8793 €0.8794 €0.8794
May 06, 2025
€0.8794
€0.8794
€45,689,375 252,649 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 07, 2025
€0.8794
€0.8794
€45,689,375 158,299 TUSD
€448,754,646
€0.8794 €0.8794 €0.8794
May 08, 2025
€0.8794
€0.8794
€45,689,375 570,985 TUSD
€448,754,646
€0.8794 €0.8797 €0.8794
More Historical Data