True USD (TUSD) price
TUSD - EUR
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
€0.8806
-0.0006162 (-0.06160%)
0.00000000 BTC (+1.39%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
48580622 |
€0.8805 |
12.00000000 TUSD |
€10.57 |
11 hours ago |
Binance |
Sell |
48580621 |
€0.8805 |
14.00000000 TUSD |
€12.33 |
11 hours ago |
Binance |
Sell |
48580620 |
€0.8805 |
245.00000000 TUSD |
€215.72 |
11 hours ago |
Binance |
Sell |
48580619 |
€0.8805 |
8.00000000 TUSD |
€7.04 |
11 hours ago |
Binance |
Sell |
48580618 |
€0.8805 |
1,199.00000000 TUSD |
€1,055.69 |
11 hours ago |
Binance |
Sell |
48580617 |
€0.8805 |
238.00000000 TUSD |
€209.55 |
11 hours ago |
Binance |
Sell |
48580616 |
€0.8805 |
3,112.00000000 TUSD |
€2,740.03 |
11 hours ago |
Binance |
Sell |
48580615 |
€0.8805 |
285.00000000 TUSD |
€250.93 |
11 hours ago |
Binance |
Sell |
48580614 |
€0.8805 |
8.00000000 TUSD |
€7.04 |
11 hours ago |
Binance |
Sell |
48580613 |
€0.8805 |
208.00000000 TUSD |
€183.14 |
11 hours ago |
Binance |
Sell |
48580612 |
€0.8805 |
165.00000000 TUSD |
€145.28 |
11 hours ago |
Binance |
Sell |
48580611 |
€0.8805 |
8.00000000 TUSD |
€7.04 |
11 hours ago |
Binance |
Buy |
48580610 |
€0.8806 |
147.00000000 TUSD |
€129.46 |
11 hours ago |
Binance |
Sell |
48580608 |
€0.8806 |
8,384.00000000 TUSD |
€7,382.61 |
11 hours ago |
Binance |
Sell |
48580609 |
€0.8805 |
2,215.00000000 TUSD |
€1,950.24 |
11 hours ago |
Binance |
Sell |
48580607 |
€0.8806 |
86.00000000 TUSD |
€75.73 |
11 hours ago |
Binance |
Sell |
48580606 |
€0.8806 |
148.00000000 TUSD |
€130.32 |
11 hours ago |
Binance |
Sell |
48580605 |
€0.8806 |
115.00000000 TUSD |
€101.26 |
11 hours ago |
Binance |
Sell |
48580604 |
€0.8806 |
7.00000000 TUSD |
€6.16 |
11 hours ago |
Binance |
Sell |
48580603 |
€0.8806 |
6.00000000 TUSD |
€5.28 |
11 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.8818 |
€0.8799 |
€45,844,453 6,045,884 TUSD |
€449,134,000 |
€0.8799
€0.8821
€0.8818
|
Apr 25, 2024 |
€0.8816 |
€0.8818 |
€38,835,795 2,250,367 TUSD |
€449,361,092 |
€0.8814
€0.8821
€0.8816
|
Apr 26, 2024 |
€0.8811 |
€0.8816 |
€39,317,022 2,452,160 TUSD |
€449,033,492 |
€0.8810
€0.8819
€0.8811
|
Apr 27, 2024 |
€0.8810 |
€0.8811 |
€39,130,898 2,146,937 TUSD |
€448,856,628 |
€0.8807
€0.8814
€0.8810
|
Apr 28, 2024 |
€0.8810 |
€0.8810 |
€35,364,958 1,710,013 TUSD |
€448,792,517 |
€0.8809
€0.8815
€0.8810
|