True USD (TUSD) price
TUSD - EUR
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
€0.8811
+0.00000005 (+0.00000466%)
0.00000000 BTC (-0.7614%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 15, 2024 |
€0.8810 |
€0.8815 |
€0.8803 |
€0.8805 |
€45,689,375 5,760,237 TUSD |
€448,754,646 |
May 14, 2024 |
€0.8805 |
€0.8808 |
€0.8803 |
€0.8806 |
€45,689,375 2,499,921 TUSD |
€448,754,646 |
May 13, 2024 |
€0.8806 |
€0.8810 |
€0.8801 |
€0.8802 |
€45,689,375 3,292,473 TUSD |
€448,754,646 |
May 12, 2024 |
€0.8802 |
€0.8806 |
€0.8802 |
€0.8803 |
€45,689,375 1,477,347 TUSD |
€448,754,646 |
May 11, 2024 |
€0.8803 |
€0.8806 |
€0.8802 |
€0.8806 |
€45,689,375 921,900 TUSD |
€448,754,646 |
May 10, 2024 |
€0.8806 |
€0.8810 |
€0.8802 |
€0.8809 |
€45,689,375 3,024,234 TUSD |
€448,754,646 |
May 09, 2024 |
€0.8809 |
€0.8810 |
€0.8802 |
€0.8802 |
€45,689,375 2,062,738 TUSD |
€448,754,646 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 09, 2024 |
€0.8809 |
€0.8802 |
€45,689,375 2,062,738 TUSD |
€448,754,646 |
€0.8802
€0.8810
€0.8809
|
May 10, 2024 |
€0.8806 |
€0.8809 |
€45,689,375 3,024,234 TUSD |
€448,754,646 |
€0.8802
€0.8810
€0.8806
|
May 11, 2024 |
€0.8803 |
€0.8806 |
€45,689,375 921,900 TUSD |
€448,754,646 |
€0.8802
€0.8806
€0.8803
|
May 12, 2024 |
€0.8802 |
€0.8803 |
€45,689,375 1,477,347 TUSD |
€448,754,646 |
€0.8802
€0.8806
€0.8802
|
May 13, 2024 |
€0.8806 |
€0.8802 |
€45,689,375 3,292,473 TUSD |
€448,754,646 |
€0.8801
€0.8810
€0.8806
|
May 14, 2024 |
€0.8805 |
€0.8806 |
€45,689,375 2,499,921 TUSD |
€448,754,646 |
€0.8803
€0.8808
€0.8805
|
May 15, 2024 |
€0.8810 |
€0.8805 |
€45,689,375 5,760,237 TUSD |
€448,754,646 |
€0.8803
€0.8815
€0.8810
|
Advertising
