True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9957
-0.001209 (-0.1213%)
0.00000000 BTC (-5.58%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9958
SELL
SELL
$0.9958
SELL
SELL
$0.9958
SELL
SELL
$0.9959
SELL
SELL
$0.9957
NEUTRAL
NEUTRAL
Strong Sell
$0.9958
SELL
SELL
$0.9959
SELL
SELL
$0.9966
SELL
SELL
$0.9960
NEUTRAL
NEUTRAL
$0.9955
NEUTRAL
NEUTRAL
Strong Sell
$0.9962
SELL
SELL
$0.9968
SELL
SELL
$0.9970
SELL
SELL
$0.9972
NEUTRAL
NEUTRAL
$0.9952
NEUTRAL
NEUTRAL
Strong Sell
$0.9970
SELL
SELL
$0.9969
SELL
SELL
$0.9972
SELL
SELL
$0.9980
SELL
SELL
$0.9961
SELL
SELL
Strong Sell
$0.9969
SELL
SELL
$0.9971
SELL
SELL
$0.9971
SELL
SELL
$0.9978
SELL
SELL
$0.9960
SELL
SELL
Strong Sell
$0.9968
SELL
SELL
$0.9972
SELL
SELL
$0.9978
SELL
SELL
$0.9976
SELL
SELL
$0.9960
SELL
SELL
Strong Sell
$0.9971
SELL
SELL
$0.9981
SELL
SELL
-
$1.00
NEUTRAL
NEUTRAL
$0.9936
NEUTRAL
NEUTRAL
Strong Sell
$0.9989
SELL
SELL
-
-
$1.00
SELL
SELL
$0.9960
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 11, 2025 |
$0.9972 |
$0.9965 |
$51,860,811 489,759 TUSD |
$509,369,632 |
$0.9963
$0.9976
$0.9972
|
Sep 12, 2025 |
$0.9974 |
$0.9972 |
$51,860,811 316,239 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9974
|
Sep 13, 2025 |
$0.9974 |
$0.9974 |
$51,860,811 199,554 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9974
|
Sep 14, 2025 |
$0.9970 |
$0.9974 |
$51,860,811 714,496 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9970
|
Sep 15, 2025 |
$0.9971 |
$0.9970 |
$51,860,811 582,235 TUSD |
$509,369,632 |
$0.9970
$0.9974
$0.9971
|
Sep 16, 2025 |
$0.9972 |
$0.9971 |
$51,860,811 251,074 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9972
|
Sep 17, 2025 |
$0.9964 |
$0.9972 |
$51,860,811 681,389 TUSD |
$509,369,632 |
$0.9952
$0.9973
$0.9964
|