True USD

(TUSD) Price

$0.9957 -0.001209 (-0.1213%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9957 -0.001209 (-0.1213%)
0.00000000 BTC (-5.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9958
SELL
$0.9958
SELL
$0.9958
SELL
$0.9959
SELL
$0.9957
NEUTRAL
Strong Sell
10 Minutes
$0.9958
SELL
$0.9959
SELL
$0.9966
SELL
$0.9960
NEUTRAL
$0.9955
NEUTRAL
Strong Sell
1 Hour
$0.9962
SELL
$0.9968
SELL
$0.9970
SELL
$0.9972
NEUTRAL
$0.9952
NEUTRAL
Strong Sell
6 Hours
$0.9970
SELL
$0.9969
SELL
$0.9972
SELL
$0.9980
SELL
$0.9961
SELL
Strong Sell
12 Hours
$0.9969
SELL
$0.9971
SELL
$0.9971
SELL
$0.9978
SELL
$0.9960
SELL
Strong Sell
1 Day
$0.9968
SELL
$0.9972
SELL
$0.9978
SELL
$0.9976
SELL
$0.9960
SELL
Strong Sell
1 Week
$0.9971
SELL
$0.9981
SELL
-
$1.00
NEUTRAL
$0.9936
NEUTRAL
Strong Sell
1 Month
$0.9989
SELL
-
-
$1.00
SELL
$0.9960
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$0.9972
$0.9965
$51,860,811 489,759 TUSD
$509,369,632
$0.9963 $0.9976 $0.9972
Sep 12, 2025
$0.9974
$0.9972
$51,860,811 316,239 TUSD
$509,369,632
$0.9970 $0.9976 $0.9974
Sep 13, 2025
$0.9974
$0.9974
$51,860,811 199,554 TUSD
$509,369,632
$0.9971 $0.9976 $0.9974
Sep 14, 2025
$0.9970
$0.9974
$51,860,811 714,496 TUSD
$509,369,632
$0.9970 $0.9976 $0.9970
Sep 15, 2025
$0.9971
$0.9970
$51,860,811 582,235 TUSD
$509,369,632
$0.9970 $0.9974 $0.9971
Sep 16, 2025
$0.9972
$0.9971
$51,860,811 251,074 TUSD
$509,369,632
$0.9971 $0.9976 $0.9972
Sep 17, 2025
$0.9964
$0.9972
$51,860,811 681,389 TUSD
$509,369,632
$0.9952 $0.9973 $0.9964
More Historical Data