True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9972
-0.0001110 (-0.01113%)
0.00000000 BTC (+12.82%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9973
SELL
SELL
$0.9973
SELL
SELL
$0.9973
SELL
SELL
$0.9974
SELL
SELL
$0.9972
NEUTRAL
NEUTRAL
Strong Sell
$0.9973
SELL
SELL
$0.9973
SELL
SELL
$0.9973
SELL
SELL
$0.9973
SELL
SELL
$0.9972
NEUTRAL
NEUTRAL
Strong Sell
$0.9973
SELL
SELL
$0.9973
SELL
SELL
$0.9969
BUY
BUY
$0.9975
SELL
SELL
$0.9972
NEUTRAL
NEUTRAL
Sell
$0.9970
BUY
BUY
$0.9968
BUY
BUY
$0.9972
SELL
SELL
$0.9978
NEUTRAL
NEUTRAL
$0.9962
NEUTRAL
NEUTRAL
Buy
$0.9968
BUY
BUY
$0.9973
SELL
SELL
$0.9972
BUY
BUY
$0.9976
NEUTRAL
NEUTRAL
$0.9961
BUY
BUY
Buy
$0.9970
BUY
BUY
$0.9972
SELL
SELL
$0.9978
SELL
SELL
$0.9979
NEUTRAL
NEUTRAL
$0.9962
NEUTRAL
NEUTRAL
Sell
$0.9977
SELL
SELL
$0.9990
SELL
SELL
-
$0.9989
NEUTRAL
NEUTRAL
$0.9966
NEUTRAL
NEUTRAL
Strong Sell
$0.9989
SELL
SELL
-
-
$1.00
SELL
SELL
$0.9962
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 07, 2025 |
$0.9970 |
$0.9964 |
$51,860,811 497,731 TUSD |
$509,369,632 |
$0.9964
$0.9973
$0.9970
|
Sep 08, 2025 |
$0.9973 |
$0.9970 |
$51,860,811 409,880 TUSD |
$509,369,632 |
$0.9965
$0.9975
$0.9973
|
Sep 09, 2025 |
$0.9964 |
$0.9973 |
$51,860,811 734,322 TUSD |
$509,369,632 |
$0.9958
$0.9973
$0.9964
|
Sep 10, 2025 |
$0.9965 |
$0.9964 |
$51,860,811 219,674 TUSD |
$509,369,632 |
$0.9964
$0.9970
$0.9965
|
Sep 11, 2025 |
$0.9972 |
$0.9965 |
$51,860,811 489,759 TUSD |
$509,369,632 |
$0.9963
$0.9976
$0.9972
|
Sep 12, 2025 |
$0.9974 |
$0.9972 |
$51,860,811 316,239 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9974
|
Sep 13, 2025 |
$0.9974 |
$0.9974 |
$51,860,811 199,554 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9974
|