True USD

(TUSD) Price

$0.9981 +0.001697 (+0.1704%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9981 +0.001697 (+0.1704%)
0.00000000 BTC (+4.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9981
BUY
$0.9981
SELL
$0.9980
BUY
$0.9981
NEUTRAL
$0.9981
NEUTRAL
Buy
10 Minutes
$0.9980
BUY
$0.9978
BUY
$0.9974
BUY
$0.9985
NEUTRAL
$0.9976
NEUTRAL
Strong Buy
1 Hour
$0.9978
BUY
$0.9973
BUY
$0.9957
BUY
$0.9982
NEUTRAL
$0.9975
BUY
Strong Buy
6 Hours
$0.9942
BUY
$0.9965
BUY
$0.9979
BUY
$1.00
NEUTRAL
$0.9874
BUY
Strong Buy
12 Hours
$0.9963
BUY
$0.9975
BUY
$0.9983
SELL
$1.00
NEUTRAL
$0.9907
NEUTRAL
Buy
1 Day
$0.9972
BUY
$0.9978
BUY
$0.9996
SELL
$1.00
NEUTRAL
$0.9923
NEUTRAL
Buy
1 Week
$0.9982
SELL
$0.9995
SELL
-
$0.9995
NEUTRAL
$0.9970
NEUTRAL
Strong Sell
1 Month
$0.9994
SELL
-
-
$1.00
NEUTRAL
$0.9966
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.9982
$0.9982
$51,860,811 1,265,895 TUSD
$509,369,632
$0.9981 $0.9983 $0.9982
Jun 09, 2025
$0.9974
$0.9982
$51,860,811 1,512,456 TUSD
$509,369,632
$0.9971 $0.9983 $0.9974
Jun 10, 2025
$0.9955
$0.9974
$51,860,811 1,523,065 TUSD
$509,369,632
$0.9946 $0.9977 $0.9955
Jun 11, 2025
$0.9904
$0.9955
$51,860,811 1,848,639 TUSD
$509,369,632
$0.9904 $0.9955 $0.9904
Jun 12, 2025
$0.9898
$0.9904
$51,860,811 491,427 TUSD
$509,369,632
$0.9897 $0.9905 $0.9898
Jun 13, 2025
$0.9969
$0.9898
$51,860,811 9,751,513 TUSD
$509,369,632
$0.9740 $0.9996 $0.9969
Jun 14, 2025
$0.9978
$0.9969
$51,860,811 4,167,252 TUSD
$509,369,632
$0.9962 $1.01 $0.9978
More Historical Data