True USD

(TUSD) Price

$1.00 +0.0004000 (+0.03997%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 +0.0004000 (+0.03997%)
0.00000000 BTC (+1.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
NEUTRAL
$1.00
BUY
Strong Buy
10 Minutes
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
NEUTRAL
$1.00
NEUTRAL
Strong Buy
1 Hour
$1.00
BUY
$1.00
BUY
$1.00
BUY
$1.00
NEUTRAL
$1.00
BUY
Strong Buy
6 Hours
$1.00
BUY
$1.00
SELL
$1.00
SELL
$1.00
NEUTRAL
$1.00
BUY
Neutral
12 Hours
$1.00
BUY
$1.00
SELL
$1.00
BUY
$1.00
NEUTRAL
$1.00
NEUTRAL
Buy
1 Day
$1.00
SELL
$1.00
SELL
-
$1.00
NEUTRAL
$1.00
NEUTRAL
Strong Sell
1 Week
$1.00
BUY
-
-
$1.00
NEUTRAL
$0.9990
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$1.00
$1.00
$84,973,804 15,122,871 TUSD
$1,213,525,612
$1.00 $1.00 $1.00
Jun 21, 2022
$1.00
$1.00
$65,501,017 8,387,603 TUSD
$1,212,129,902
$1.00 $1.00 $1.00
Jun 22, 2022
$1.00
$1.00
$54,845,249 4,695,967 TUSD
$1,205,531,688
$1.00 $1.00 $1.00
Jun 23, 2022
$1.00
$1.00
$51,457,296 4,388,871 TUSD
$1,227,229,069
$1.00 $1.00 $1.00
Jun 24, 2022
$1.00
$1.00
$58,918,591 6,176,659 TUSD
$1,228,004,662
$1.00 $1.00 $1.00
Jun 25, 2022
$1.00
$1.00
$50,428,601 5,038,374 TUSD
$1,227,718,826
$1.00 $1.00 $1.00
Jun 26, 2022
$1.00
$1.00
$46,961,473 3,101,200 TUSD
$1,198,290,898
$1.00 $1.00 $1.00
More Historical Data