True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.0004000 (+0.03997%)
0.00000000 BTC (+1.58%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.00
BUY
BUY
$1.00
BUY
BUY
$1.00
BUY
BUY
$1.00
NEUTRAL
NEUTRAL
$1.00
BUY
BUY
Strong Buy
$1.00
BUY
BUY
$1.00
BUY
BUY
$1.00
BUY
BUY
$1.00
NEUTRAL
NEUTRAL
$1.00
NEUTRAL
NEUTRAL
Strong Buy
$1.00
BUY
BUY
$1.00
BUY
BUY
$1.00
BUY
BUY
$1.00
NEUTRAL
NEUTRAL
$1.00
BUY
BUY
Strong Buy
$1.00
BUY
BUY
$1.00
SELL
SELL
$1.00
SELL
SELL
$1.00
NEUTRAL
NEUTRAL
$1.00
BUY
BUY
Neutral
$1.00
BUY
BUY
$1.00
SELL
SELL
$1.00
BUY
BUY
$1.00
NEUTRAL
NEUTRAL
$1.00
NEUTRAL
NEUTRAL
Buy
$1.00
SELL
SELL
$1.00
SELL
SELL
-
$1.00
NEUTRAL
NEUTRAL
$1.00
NEUTRAL
NEUTRAL
Strong Sell
$1.00
BUY
BUY
-
-
$1.00
NEUTRAL
NEUTRAL
$0.9990
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 20, 2022 |
$1.00 |
$1.00 |
$84,973,804 15,122,871 TUSD |
$1,213,525,612 |
$1.00
$1.00
$1.00
|
Jun 21, 2022 |
$1.00 |
$1.00 |
$65,501,017 8,387,603 TUSD |
$1,212,129,902 |
$1.00
$1.00
$1.00
|
Jun 22, 2022 |
$1.00 |
$1.00 |
$54,845,249 4,695,967 TUSD |
$1,205,531,688 |
$1.00
$1.00
$1.00
|
Jun 23, 2022 |
$1.00 |
$1.00 |
$51,457,296 4,388,871 TUSD |
$1,227,229,069 |
$1.00
$1.00
$1.00
|
Jun 24, 2022 |
$1.00 |
$1.00 |
$58,918,591 6,176,659 TUSD |
$1,228,004,662 |
$1.00
$1.00
$1.00
|
Jun 25, 2022 |
$1.00 |
$1.00 |
$50,428,601 5,038,374 TUSD |
$1,227,718,826 |
$1.00
$1.00
$1.00
|
Jun 26, 2022 |
$1.00 |
$1.00 |
$46,961,473 3,101,200 TUSD |
$1,198,290,898 |
$1.00
$1.00
$1.00
|