True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9985
+0.0002056 (+0.02060%)
0.00000000 BTC (-1.96%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9985
BUY
BUY
$0.9985
BUY
BUY
$0.9985
BUY
BUY
$0.9985
NEUTRAL
NEUTRAL
$0.9985
BUY
BUY
Strong Buy
$0.9985
BUY
BUY
$0.9984
BUY
BUY
$0.9984
BUY
BUY
$0.9986
NEUTRAL
NEUTRAL
$0.9983
BUY
BUY
Strong Buy
$0.9984
BUY
BUY
$0.9985
BUY
BUY
$0.9985
BUY
BUY
$0.9986
NEUTRAL
NEUTRAL
$0.9982
BUY
BUY
Strong Buy
$0.9986
SELL
SELL
$0.9984
BUY
BUY
$0.9984
BUY
BUY
$0.9991
NEUTRAL
NEUTRAL
$0.9981
NEUTRAL
NEUTRAL
Buy
$0.9984
BUY
BUY
$0.9983
BUY
BUY
$0.9984
BUY
BUY
$0.9989
NEUTRAL
NEUTRAL
$0.9980
NEUTRAL
NEUTRAL
Strong Buy
$0.9983
BUY
BUY
$0.9984
BUY
BUY
$0.9997
SELL
SELL
$0.9987
NEUTRAL
NEUTRAL
$0.9980
NEUTRAL
NEUTRAL
Buy
$0.9986
SELL
SELL
$0.9994
SELL
SELL
-
$1.00
NEUTRAL
NEUTRAL
$0.9970
NEUTRAL
NEUTRAL
Strong Sell
$0.9995
SELL
SELL
-
-
$1.00
NEUTRAL
NEUTRAL
$0.9974
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 17, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 339,733 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9982
|
May 18, 2025 |
$0.9987 |
$0.9982 |
$51,860,811 244,461 TUSD |
$509,369,632 |
$0.9982
$0.9987
$0.9987
|
May 19, 2025 |
$0.9987 |
$0.9987 |
$51,860,811 504,070 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9987
|
May 20, 2025 |
$0.9986 |
$0.9987 |
$51,860,811 262,808 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9986
|
May 21, 2025 |
$0.9987 |
$0.9986 |
$51,860,811 688,295 TUSD |
$509,369,632 |
$0.9982
$0.9993
$0.9987
|
May 22, 2025 |
$0.9983 |
$0.9987 |
$51,860,811 342,376 TUSD |
$509,369,632 |
$0.9981
$0.9992
$0.9983
|
May 23, 2025 |
$0.9985 |
$0.9983 |
$51,860,811 353,436 TUSD |
$509,369,632 |
$0.9981
$0.9986
$0.9985
|