True USD

(TUSD) Price

$0.9982 -0.0003136 (-0.03141%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9982 -0.0003136 (-0.03141%)
0.00000000 BTC (+3.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9982
BUY
$0.9982
BUY
$0.9982
BUY
$0.9982
NEUTRAL
$0.9982
NEUTRAL
Strong Buy
10 Minutes
$0.9982
BUY
$0.9982
BUY
$0.9983
SELL
$0.9983
NEUTRAL
$0.9981
NEUTRAL
Buy
1 Hour
$0.9982
BUY
$0.9983
SELL
$0.9983
SELL
$0.9983
NEUTRAL
$0.9980
NEUTRAL
Sell
6 Hours
$0.9983
SELL
$0.9983
SELL
$0.9988
SELL
$0.9986
NEUTRAL
$0.9980
NEUTRAL
Strong Sell
12 Hours
$0.9982
SELL
$0.9984
SELL
$0.9984
SELL
$0.9984
NEUTRAL
$0.9980
NEUTRAL
Strong Sell
1 Day
$0.9983
SELL
$0.9988
SELL
$0.9995
SELL
$0.9986
NEUTRAL
$0.9980
NEUTRAL
Strong Sell
1 Week
$0.9990
SELL
$0.9991
SELL
-
$1.00
NEUTRAL
$0.9967
NEUTRAL
Strong Sell
1 Month
$0.9993
SELL
-
-
$1.00
NEUTRAL
$0.9967
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.9981
$0.9982
$51,860,811 239,638 TUSD
$509,369,632
$0.9981 $0.9984 $0.9981
Apr 24, 2025
$0.9981
$0.9981
$51,860,811 107,877 TUSD
$509,369,632
$0.9981 $0.9982 $0.9981
Apr 25, 2025
$0.9982
$0.9981
$51,860,811 232,678 TUSD
$509,369,632
$0.9981 $0.9986 $0.9982
Apr 26, 2025
$0.9983
$0.9982
$51,860,811 111,584 TUSD
$509,369,632
$0.9982 $0.9986 $0.9983
Apr 27, 2025
$0.9981
$0.9983
$51,860,811 232,961 TUSD
$509,369,632
$0.9981 $0.9984 $0.9981
Apr 28, 2025
$0.9985
$0.9981
$51,860,811 321,234 TUSD
$509,369,632
$0.9981 $0.9986 $0.9985
Apr 29, 2025
$0.9981
$0.9985
$51,860,811 2,884,207 TUSD
$509,369,632
$0.9981 $0.9986 $0.9981
More Historical Data