True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9977
-0.00001252 (-0.001254%)
0.00000000 BTC (-6.41%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9977
BUY
BUY
$0.9977
BUY
BUY
$0.9977
BUY
BUY
$0.9977
BUY
BUY
$0.9977
BUY
BUY
Strong Buy
$0.9977
BUY
BUY
$0.9977
BUY
BUY
$0.9978
SELL
SELL
$0.9977
BUY
BUY
$0.9977
BUY
BUY
Strong Buy
$0.9977
BUY
BUY
$0.9979
SELL
SELL
$0.9976
BUY
BUY
$0.9978
NEUTRAL
NEUTRAL
$0.9976
NEUTRAL
NEUTRAL
Buy
$0.9978
SELL
SELL
$0.9974
BUY
BUY
$0.9975
BUY
BUY
$0.9982
NEUTRAL
NEUTRAL
$0.9973
NEUTRAL
NEUTRAL
Buy
$0.9976
BUY
BUY
$0.9968
BUY
BUY
$0.9981
SELL
SELL
$0.9981
NEUTRAL
NEUTRAL
$0.9970
NEUTRAL
NEUTRAL
Buy
$0.9965
BUY
BUY
$0.9975
BUY
BUY
$0.9987
SELL
SELL
$1.00
NEUTRAL
NEUTRAL
$0.9919
NEUTRAL
NEUTRAL
Buy
$0.9980
SELL
SELL
$0.9991
SELL
SELL
-
$0.9997
NEUTRAL
NEUTRAL
$0.9964
NEUTRAL
NEUTRAL
Strong Sell
$0.9989
SELL
SELL
-
-
$1.00
NEUTRAL
NEUTRAL
$0.9959
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$0.9977 |
$0.9971 |
$51,860,811 593,619 TUSD |
$509,369,632 |
$0.9971
$0.9977
$0.9977
|
Jun 24, 2025 |
$0.9974 |
$0.9977 |
$51,860,811 252,827 TUSD |
$509,369,632 |
$0.9973
$0.9978
$0.9974
|
Jun 25, 2025 |
$0.9974 |
$0.9974 |
$51,860,811 185,497 TUSD |
$509,369,632 |
$0.9973
$0.9978
$0.9974
|
Jun 26, 2025 |
$0.9978 |
$0.9974 |
$51,860,811 321,011 TUSD |
$509,369,632 |
$0.9973
$0.9978
$0.9978
|
Jun 27, 2025 |
$0.9975 |
$0.9978 |
$51,860,811 549,669 TUSD |
$509,369,632 |
$0.9971
$0.9978
$0.9975
|
Jun 28, 2025 |
$0.9978 |
$0.9975 |
$51,860,811 257,615 TUSD |
$509,369,632 |
$0.9975
$0.9981
$0.9978
|
Jun 29, 2025 |
$0.9979 |
$0.9978 |
$51,860,811 263,733 TUSD |
$509,369,632 |
$0.9976
$0.9981
$0.9979
|