True USD

(TUSD) Price

$0.9972 -0.0001110 (-0.01113%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9972 -0.0001110 (-0.01113%)
0.00000000 BTC (+12.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9973
SELL
$0.9973
SELL
$0.9973
SELL
$0.9974
SELL
$0.9972
NEUTRAL
Strong Sell
10 Minutes
$0.9973
SELL
$0.9973
SELL
$0.9973
SELL
$0.9973
SELL
$0.9972
NEUTRAL
Strong Sell
1 Hour
$0.9973
SELL
$0.9973
SELL
$0.9969
BUY
$0.9975
SELL
$0.9972
NEUTRAL
Sell
6 Hours
$0.9970
BUY
$0.9968
BUY
$0.9972
SELL
$0.9978
NEUTRAL
$0.9962
NEUTRAL
Buy
12 Hours
$0.9968
BUY
$0.9973
SELL
$0.9972
BUY
$0.9976
NEUTRAL
$0.9961
BUY
Buy
1 Day
$0.9970
BUY
$0.9972
SELL
$0.9978
SELL
$0.9979
NEUTRAL
$0.9962
NEUTRAL
Sell
1 Week
$0.9977
SELL
$0.9990
SELL
-
$0.9989
NEUTRAL
$0.9966
NEUTRAL
Strong Sell
1 Month
$0.9989
SELL
-
-
$1.00
SELL
$0.9962
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 07, 2025
$0.9970
$0.9964
$51,860,811 497,731 TUSD
$509,369,632
$0.9964 $0.9973 $0.9970
Sep 08, 2025
$0.9973
$0.9970
$51,860,811 409,880 TUSD
$509,369,632
$0.9965 $0.9975 $0.9973
Sep 09, 2025
$0.9964
$0.9973
$51,860,811 734,322 TUSD
$509,369,632
$0.9958 $0.9973 $0.9964
Sep 10, 2025
$0.9965
$0.9964
$51,860,811 219,674 TUSD
$509,369,632
$0.9964 $0.9970 $0.9965
Sep 11, 2025
$0.9972
$0.9965
$51,860,811 489,759 TUSD
$509,369,632
$0.9963 $0.9976 $0.9972
Sep 12, 2025
$0.9974
$0.9972
$51,860,811 316,239 TUSD
$509,369,632
$0.9970 $0.9976 $0.9974
Sep 13, 2025
$0.9974
$0.9974
$51,860,811 199,554 TUSD
$509,369,632
$0.9971 $0.9976 $0.9974
More Historical Data