True USD

(TUSD) Price

$1.0000 +0.0004882 (+0.04885%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.0000 +0.0004882 (+0.04885%)
0.00000000 BTC (+7.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.0000
SELL
$1.0000
BUY
$0.9998
BUY
$1.0000
NEUTRAL
$1.0000
NEUTRAL
Buy
10 Minutes
$0.9999
BUY
$0.9998
BUY
$0.9996
BUY
$1.00
NEUTRAL
$0.9997
BUY
Strong Buy
1 Hour
$0.9998
BUY
$0.9996
BUY
$0.9997
BUY
$1.0000
BUY
$0.9995
BUY
Strong Buy
6 Hours
$0.9997
BUY
$0.9997
BUY
$0.9999
BUY
$1.00
NEUTRAL
$0.9994
BUY
Strong Buy
12 Hours
$0.9997
BUY
$0.9999
BUY
$0.9999
BUY
$1.0000
BUY
$0.9994
BUY
Strong Buy
1 Day
$0.9999
BUY
$0.9999
BUY
-
$1.00
NEUTRAL
$0.9995
NEUTRAL
Strong Buy
1 Week
$0.9997
BUY
$0.9997
BUY
-
$1.00
NEUTRAL
$0.9986
NEUTRAL
Strong Buy
1 Month
$0.9998
BUY
-
-
$1.00
NEUTRAL
$0.9975
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.9997
$0.9996
$110,085,261 15,373,177 TUSD
$1,245,347,230
$0.9993 $1.00 $0.9997
Jul 27, 2021
$0.9998
$0.9997
$98,522,555 10,646,622 TUSD
$1,242,943,957
$0.9994 $1.00 $0.9998
Jul 28, 2021
$0.9999
$0.9998
$91,683,713 6,327,035 TUSD
$1,239,849,832
$0.9994 $0.9999 $0.9999
Jul 29, 2021
$0.9998
$0.9999
$74,805,234 3,715,377 TUSD
$1,249,582,268
$0.9997 $0.9999 $0.9998
Jul 30, 2021
$0.9996
$0.9998
$101,061,707 8,994,651 TUSD
$1,251,738,472
$0.9996 $0.9999 $0.9996
Jul 31, 2021
$0.9995
$0.9996
$79,610,776 6,151,989 TUSD
$1,255,798,839
$0.9995 $0.9996 $0.9995
Aug 01, 2021
$0.9996
$0.9995
$78,993,741 8,730,367 TUSD
$1,256,868,127
$0.9994 $0.9996 $0.9996
More Historical Data