True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9985
+0.0002056 (+0.02060%)
0.00000000 BTC (-1.87%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
TUSD/USD |
$0.9985
$0.0002000 (+0.02003%)
|
$0.9983
$0.0002000 (+0.02003%)
|
$238,451 238,809 TUSD |
$0.9982
$0.9986
$0.9985
|
Recently |
Bittrex |
TUSD/USD |
$1.00
$0.0001300 (-0.01299%)
|
$1.00
$0.0001300 (-0.01299%)
|
$1,752 1,751 TUSD |
$1.00
$1.00
$1.00
|
Recently |
Yobit |
TUSD/USD |
$1.01
$0.04000 (-3.79%)
|
$1.06
$0.04000 (-3.79%)
|
$0 0 TUSD |
$0.9998
$2.91
$1.01
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 17, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 339,733 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9982
|
May 18, 2025 |
$0.9987 |
$0.9982 |
$51,860,811 244,461 TUSD |
$509,369,632 |
$0.9982
$0.9987
$0.9987
|
May 19, 2025 |
$0.9987 |
$0.9987 |
$51,860,811 504,070 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9987
|
May 20, 2025 |
$0.9986 |
$0.9987 |
$51,860,811 262,808 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9986
|
May 21, 2025 |
$0.9987 |
$0.9986 |
$51,860,811 688,295 TUSD |
$509,369,632 |
$0.9982
$0.9993
$0.9987
|
May 22, 2025 |
$0.9983 |
$0.9987 |
$51,860,811 342,376 TUSD |
$509,369,632 |
$0.9981
$0.9992
$0.9983
|
May 23, 2025 |
$0.9985 |
$0.9983 |
$51,860,811 353,436 TUSD |
$509,369,632 |
$0.9981
$0.9986
$0.9985
|