True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.001198 (+0.1198%)
0.00000000 BTC (-3.94%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
TUSD/USD |
$1.00
$0.001200 (+0.1200%)
|
$0.9999
$0.001200 (+0.1200%)
|
$1,402,665 1,401,124 TUSD |
$0.9999
$1.00
$1.00
|
Recently |
Bittrex |
TUSD/USD |
$1.00
$0.0001300 (-0.01299%)
|
$1.00
$0.0001300 (-0.01299%)
|
$1,752 1,751 TUSD |
$1.00
$1.00
$1.00
|
Recently |
Yobit |
TUSD/USD |
$1.01
$0.04000 (-3.79%)
|
$1.06
$0.04000 (-3.79%)
|
$0 0 TUSD |
$0.9998
$2.91
$1.01
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2025 |
$1.00 |
$1.00 |
$51,860,811 384,008 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Jan 12, 2025 |
$1.00 |
$1.00 |
$51,860,811 886,680 TUSD |
$509,369,632 |
$0.9997
$1.00
$1.00
|
Jan 13, 2025 |
$1.00 |
$1.00 |
$51,860,811 1,458,096 TUSD |
$509,369,632 |
$0.9996
$1.00
$1.00
|
Jan 14, 2025 |
$1.00 |
$1.00 |
$51,860,811 877,023 TUSD |
$509,369,632 |
$1.00
$1.00
$1.00
|
Jan 15, 2025 |
$1.00 |
$1.00 |
$51,860,811 1,116,497 TUSD |
$509,369,632 |
$0.9999
$1.00
$1.00
|
Jan 16, 2025 |
$0.9998 |
$1.00 |
$51,860,811 821,533 TUSD |
$509,369,632 |
$0.9997
$1.00
$0.9998
|
Jan 17, 2025 |
$1.00 |
$0.9998 |
$51,860,811 1,407,959 TUSD |
$509,369,632 |
$0.9998
$1.00
$1.00
|
Advertising
