True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9971
-0.0003182 (-0.03190%)
0.00000000 BTC (-0.3160%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
TUSD/USD |
$0.9971
$0.0003000 (-0.03008%)
|
$0.9974
$0.0003000 (-0.03008%)
|
$148,179 148,610 TUSD |
$0.9971
$0.9975
$0.9971
|
Recently |
Bittrex |
TUSD/USD |
$1.00
$0.0001300 (-0.01299%)
|
$1.00
$0.0001300 (-0.01299%)
|
$1,752 1,751 TUSD |
$1.00
$1.00
$1.00
|
Recently |
Yobit |
TUSD/USD |
$1.01
$0.04000 (-3.79%)
|
$1.06
$0.04000 (-3.79%)
|
$0 0 TUSD |
$0.9998
$2.91
$1.01
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 02, 2025 |
$0.9975 |
$0.9974 |
$51,860,811 350,793 TUSD |
$509,369,632 |
$0.9974
$0.9981
$0.9975
|
Jul 03, 2025 |
$0.9974 |
$0.9975 |
$51,860,811 126,736 TUSD |
$509,369,632 |
$0.9973
$0.9976
$0.9974
|
Jul 04, 2025 |
$0.9971 |
$0.9974 |
$51,860,811 168,799 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9971
|
Jul 05, 2025 |
$0.9972 |
$0.9971 |
$51,860,811 86,419 TUSD |
$509,369,632 |
$0.9970
$0.9973
$0.9972
|
Jul 06, 2025 |
$0.9975 |
$0.9972 |
$51,860,811 95,685 TUSD |
$509,369,632 |
$0.9972
$0.9977
$0.9975
|
Jul 07, 2025 |
$0.9972 |
$0.9975 |
$51,860,811 115,751 TUSD |
$509,369,632 |
$0.9971
$0.9975
$0.9972
|
Jul 08, 2025 |
$0.9976 |
$0.9972 |
$51,860,811 101,159 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9976
|
Advertising
