True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.0005019 (+0.05019%)
0.00000000 BTC (+0.5469%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
TUSD/USD |
$1.00
$0.0005000 (+0.05001%)
|
$0.9999
$0.0005000 (+0.05001%)
|
$2,402,335 2,401,375 TUSD |
$0.9995
$1.00
$1.00
|
Recently |
Bittrex |
TUSD/USD |
$1.00
$0.001400 (-0.1394%)
|
$1.00
$0.001400 (-0.1394%)
|
$4,493 4,481 TUSD |
$1.00
$1.00
$1.00
|
Recently |
Yobit |
TUSD/USD |
$1.09
$0.009640 (+0.8964%)
|
$1.08
$0.009640 (+0.8964%)
|
$14 13 TUSD |
$1.08
$1.09
$1.09
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 10, 2019 |
$0.9979 |
$0.9978 |
$222,330,311 3,602,444 TUSD |
$183,312,941 |
$0.9972
$0.9986
$0.9979
|
Oct 11, 2019 |
$0.9995 |
$0.9979 |
$258,718,850 2,913,421 TUSD |
$190,886,392 |
$0.9970
$1.00
$0.9995
|
Oct 12, 2019 |
$0.9994 |
$0.9995 |
$167,525,034 1,174,119 TUSD |
$189,283,593 |
$0.9981
$1.00
$0.9994
|
Oct 13, 2019 |
$0.9991 |
$0.9994 |
$183,327,927 1,433,462 TUSD |
$189,285,811 |
$0.9976
$0.9999
$0.9991
|
Oct 14, 2019 |
$0.9993 |
$0.9991 |
$262,965,372 3,357,082 TUSD |
$188,566,096 |
$0.9979
$0.9999
$0.9993
|
Oct 15, 2019 |
$1.00 |
$0.9993 |
$327,002,501 3,375,957 TUSD |
$188,851,963 |
$0.9988
$1.00
$1.00
|
Oct 16, 2019 |
$0.9999 |
$1.00 |
$209,982,433 2,466,447 TUSD |
$188,143,950 |
$0.9993
$1.00
$0.9999
|
Advertising
