True USD

(TUSD) Price

$0.9981 +0.001598 (+0.1603%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9981 +0.001598 (+0.1603%)
0.00000000 BTC (+4.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9981 $0.001600 (+0.1606%)
$0.9965 $0.001600 (+0.1606%)
$4,496,408
4,504,967 TUSD
$0.9962 $1.01 $0.9981
Recently
Bittrex
TUSD/USD
$1.00 $0.0001300 (-0.01299%)
$1.00 $0.0001300 (-0.01299%)
$1,752
1,751 TUSD
$1.00 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.04000 (-3.79%)
$1.06 $0.04000 (-3.79%)
$0
0 TUSD
$0.9998 $2.91 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.9982
$0.9982
$51,860,811 1,265,895 TUSD
$509,369,632
$0.9981 $0.9983 $0.9982
Jun 09, 2025
$0.9974
$0.9982
$51,860,811 1,512,456 TUSD
$509,369,632
$0.9971 $0.9983 $0.9974
Jun 10, 2025
$0.9955
$0.9974
$51,860,811 1,523,065 TUSD
$509,369,632
$0.9946 $0.9977 $0.9955
Jun 11, 2025
$0.9904
$0.9955
$51,860,811 1,848,639 TUSD
$509,369,632
$0.9904 $0.9955 $0.9904
Jun 12, 2025
$0.9898
$0.9904
$51,860,811 491,427 TUSD
$509,369,632
$0.9897 $0.9905 $0.9898
Jun 13, 2025
$0.9969
$0.9898
$51,860,811 9,751,513 TUSD
$509,369,632
$0.9740 $0.9996 $0.9969
Jun 14, 2025
$0.9978
$0.9969
$51,860,811 4,167,252 TUSD
$509,369,632
$0.9962 $1.01 $0.9978
More Historical Data