True USD

(TUSD) Price

$0.9998 -0.0004921 (-0.04919%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9998 -0.0004921 (-0.04919%)
0.00000000 BTC (-3.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9997 $0.0007000 (-0.06997%)
$1.00 $0.0007000 (-0.06997%)
$4,916,455
4,917,930 TUSD
$0.9994 $1.00 $0.9997
Recently
Bittrex
TUSD/USD
$1.00 $0.00010000 (+0.010000%)
$1.00 $0.00010000 (+0.010000%)
$67,332
67,325 TUSD
$0.9990 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.009925 (+0.9925%)
$1.00 $0.009925 (+0.9925%)
$21
20 TUSD
$0.9947 $1.01 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$1.00
$1.00
$134,820,700 4,676,851 TUSD
$137,391,810
$1.00 $1.00 $1.00
May 22, 2020
$1.00
$1.00
$131,080,388 4,278,293 TUSD
$137,779,402
$0.9997 $1.00 $1.00
May 23, 2020
$0.9999
$1.00
$119,783,832 3,031,471 TUSD
$137,901,364
$0.9996 $1.00 $0.9999
May 24, 2020
$1.00
$0.9999
$121,354,528 4,091,541 TUSD
$137,332,629
$0.9995 $1.00 $1.00
May 25, 2020
$1.00
$1.00
$124,853,615 3,590,509 TUSD
$136,999,423
$0.9997 $1.00 $1.00
May 26, 2020
$1.00
$1.00
$106,939,037 3,110,736 TUSD
$138,091,070
$1.00 $1.00 $1.00
May 27, 2020
$1.00
$1.00
$116,729,359 3,664,041 TUSD
$139,311,409
$0.9997 $1.00 $1.00
More Historical Data