True USD

(TUSD) Price

$0.9971 -0.0003182 (-0.03190%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9971 -0.0003182 (-0.03190%)
0.00000000 BTC (-0.3160%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9971 $0.0003000 (-0.03008%)
$0.9974 $0.0003000 (-0.03008%)
$148,179
148,610 TUSD
$0.9971 $0.9975 $0.9971
Recently
Bittrex
TUSD/USD
$1.00 $0.0001300 (-0.01299%)
$1.00 $0.0001300 (-0.01299%)
$1,752
1,751 TUSD
$1.00 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.04000 (-3.79%)
$1.06 $0.04000 (-3.79%)
$0
0 TUSD
$0.9998 $2.91 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2025
$0.9975
$0.9974
$51,860,811 350,793 TUSD
$509,369,632
$0.9974 $0.9981 $0.9975
Jul 03, 2025
$0.9974
$0.9975
$51,860,811 126,736 TUSD
$509,369,632
$0.9973 $0.9976 $0.9974
Jul 04, 2025
$0.9971
$0.9974
$51,860,811 168,799 TUSD
$509,369,632
$0.9970 $0.9976 $0.9971
Jul 05, 2025
$0.9972
$0.9971
$51,860,811 86,419 TUSD
$509,369,632
$0.9970 $0.9973 $0.9972
Jul 06, 2025
$0.9975
$0.9972
$51,860,811 95,685 TUSD
$509,369,632
$0.9972 $0.9977 $0.9975
Jul 07, 2025
$0.9972
$0.9975
$51,860,811 115,751 TUSD
$509,369,632
$0.9971 $0.9975 $0.9972
Jul 08, 2025
$0.9976
$0.9972
$51,860,811 101,159 TUSD
$509,369,632
$0.9971 $0.9976 $0.9976
More Historical Data