True USD

(TUSD) Price

$0.9970 -0.0003040 (-0.03049%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9970 -0.0003040 (-0.03049%)
0.00000000 BTC (-4.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9970 $0.0003000 (-0.03008%)
$0.9973 $0.0003000 (-0.03008%)
$637,040
638,957 TUSD
$0.9970 $0.9976 $0.9970
Recently
Bittrex
TUSD/USD
$1.00 $0.0001300 (-0.01299%)
$1.00 $0.0001300 (-0.01299%)
$1,752
1,751 TUSD
$1.00 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.04000 (-3.79%)
$1.06 $0.04000 (-3.79%)
$0
0 TUSD
$0.9998 $2.91 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2025
$0.9973
$0.9970
$51,860,811 409,880 TUSD
$509,369,632
$0.9965 $0.9975 $0.9973
Sep 09, 2025
$0.9964
$0.9973
$51,860,811 734,322 TUSD
$509,369,632
$0.9958 $0.9973 $0.9964
Sep 10, 2025
$0.9965
$0.9964
$51,860,811 219,674 TUSD
$509,369,632
$0.9964 $0.9970 $0.9965
Sep 11, 2025
$0.9972
$0.9965
$51,860,811 489,759 TUSD
$509,369,632
$0.9963 $0.9976 $0.9972
Sep 12, 2025
$0.9974
$0.9972
$51,860,811 316,239 TUSD
$509,369,632
$0.9970 $0.9976 $0.9974
Sep 13, 2025
$0.9974
$0.9974
$51,860,811 199,554 TUSD
$509,369,632
$0.9971 $0.9976 $0.9974
Sep 14, 2025
$0.9970
$0.9974
$51,860,811 714,496 TUSD
$509,369,632
$0.9970 $0.9976 $0.9970
More Historical Data