True USD

(TUSD) Price

$0.9984 -0.0006997 (-0.07003%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9984 -0.0006997 (-0.07003%)
0.00000000 BTC (+1.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9984 $0.0007000 (-0.07006%)
$0.9991 $0.0007000 (-0.07006%)
$2,252,452
2,256,062 TUSD
$0.9983 $0.9992 $0.9984
Recently
Bittrex
TUSD/USD
$1.00 $0.0001300 (-0.01299%)
$1.00 $0.0001300 (-0.01299%)
$1,752
1,751 TUSD
$1.00 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.04000 (-3.79%)
$1.06 $0.04000 (-3.79%)
$0
0 TUSD
$0.9998 $2.91 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2024
$0.9995
$0.9994
$51,860,811 4,547,944 TUSD
$509,369,632
$0.9990 $0.9996 $0.9995
Jul 06, 2024
$0.9998
$0.9995
$51,860,811 900,846 TUSD
$509,369,632
$0.9992 $0.9998 $0.9998
Jul 07, 2024
$0.9993
$0.9998
$51,860,811 1,113,049 TUSD
$509,369,632
$0.9992 $0.9998 $0.9993
Jul 08, 2024
$0.9992
$0.9993
$51,860,811 3,077,870 TUSD
$509,369,632
$0.9991 $0.9997 $0.9992
Jul 09, 2024
$0.9994
$0.9992
$51,860,811 1,628,285 TUSD
$509,369,632
$0.9992 $0.9996 $0.9994
Jul 10, 2024
$0.9991
$0.9994
$51,860,811 1,230,853 TUSD
$509,369,632
$0.9991 $0.9997 $0.9991
Jul 11, 2024
$0.9987
$0.9991
$51,860,811 2,686,100 TUSD
$509,369,632
$0.9987 $0.9995 $0.9987
More Historical Data