True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9965
-0.0004063 (-0.04075%)
0.00000000 BTC (+0.4022%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
TUSD/USD |
$0.9965
$0.0004000 (-0.04012%)
|
$0.9969
$0.0004000 (-0.04012%)
|
$2,640,866 2,650,141 TUSD |
$0.9960
$0.9971
$0.9965
|
Recently |
Bittrex |
TUSD/USD |
$1.00
$0.0001300 (-0.01299%)
|
$1.00
$0.0001300 (-0.01299%)
|
$1,752 1,751 TUSD |
$1.00
$1.00
$1.00
|
Recently |
Yobit |
TUSD/USD |
$1.01
$0.04000 (-3.79%)
|
$1.06
$0.04000 (-3.79%)
|
$0 0 TUSD |
$0.9998
$2.91
$1.01
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 18, 2024 |
$0.9981 |
$0.9976 |
$51,860,811 680,440 TUSD |
$509,369,632 |
$0.9973
$0.9982
$0.9981
|
Oct 19, 2024 |
$0.9981 |
$0.9981 |
$51,860,811 327,242 TUSD |
$509,369,632 |
$0.9980
$0.9983
$0.9981
|
Oct 20, 2024 |
$0.9981 |
$0.9981 |
$51,860,811 424,998 TUSD |
$509,369,632 |
$0.9977
$0.9981
$0.9981
|
Oct 21, 2024 |
$0.9977 |
$0.9981 |
$51,860,811 611,426 TUSD |
$509,369,632 |
$0.9975
$0.9981
$0.9977
|
Oct 22, 2024 |
$0.9975 |
$0.9977 |
$51,860,811 490,366 TUSD |
$509,369,632 |
$0.9975
$0.9980
$0.9975
|
Oct 23, 2024 |
$0.9969 |
$0.9975 |
$51,860,811 611,815 TUSD |
$509,369,632 |
$0.9967
$0.9975
$0.9969
|
Oct 24, 2024 |
$0.9963 |
$0.9969 |
$51,860,811 2,723,856 TUSD |
$509,369,632 |
$0.9960
$0.9971
$0.9963
|