True USD

(TUSD) Price

$0.9965 -0.0004063 (-0.04075%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9965 -0.0004063 (-0.04075%)
0.00000000 BTC (+0.4022%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/USD
$0.9965 $0.0004000 (-0.04012%)
$0.9969 $0.0004000 (-0.04012%)
$2,640,866
2,650,141 TUSD
$0.9960 $0.9971 $0.9965
Recently
Bittrex
TUSD/USD
$1.00 $0.0001300 (-0.01299%)
$1.00 $0.0001300 (-0.01299%)
$1,752
1,751 TUSD
$1.00 $1.00 $1.00
Recently
Yobit
TUSD/USD
$1.01 $0.04000 (-3.79%)
$1.06 $0.04000 (-3.79%)
$0
0 TUSD
$0.9998 $2.91 $1.01
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2024
$0.9981
$0.9976
$51,860,811 680,440 TUSD
$509,369,632
$0.9973 $0.9982 $0.9981
Oct 19, 2024
$0.9981
$0.9981
$51,860,811 327,242 TUSD
$509,369,632
$0.9980 $0.9983 $0.9981
Oct 20, 2024
$0.9981
$0.9981
$51,860,811 424,998 TUSD
$509,369,632
$0.9977 $0.9981 $0.9981
Oct 21, 2024
$0.9977
$0.9981
$51,860,811 611,426 TUSD
$509,369,632
$0.9975 $0.9981 $0.9977
Oct 22, 2024
$0.9975
$0.9977
$51,860,811 490,366 TUSD
$509,369,632
$0.9975 $0.9980 $0.9975
Oct 23, 2024
$0.9969
$0.9975
$51,860,811 611,815 TUSD
$509,369,632
$0.9967 $0.9975 $0.9969
Oct 24, 2024
$0.9963
$0.9969
$51,860,811 2,723,856 TUSD
$509,369,632
$0.9960 $0.9971 $0.9963
More Historical Data