True USD

(TUSD) Price

$0.9993 +0.00001232 (+0.001233%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9993 +0.00001232 (+0.001233%)
0.00000000 BTC (-2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.9992
$0.9999
$0.9989
$0.9992
$87,382,389 10,289,458 TUSD
$293,950,051
Mar 01, 2021
$0.9992
$0.9993
$0.9980
$0.9984
$97,854,250 14,600,957 TUSD
$297,503,185
Feb 28, 2021
$0.9984
$0.9999
$0.9979
$0.9991
$95,361,985 11,243,476 TUSD
$306,307,261
Feb 27, 2021
$0.9991
$1.00
$0.9991
$0.9999
$90,033,051 11,563,845 TUSD
$337,796,643
Feb 26, 2021
$0.9999
$1.00
$0.9993
$1.00
$109,994,512 10,918,038 TUSD
$350,234,696
Feb 25, 2021
$1.00
$1.00
$0.9992
$0.9994
$100,514,583 13,366,978 TUSD
$345,152,998
Feb 24, 2021
$0.9994
$1.00
$0.9992
$1.00
$112,508,186 19,718,692 TUSD
$346,554,158

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.9994
$1.00
$112,508,186 19,718,692 TUSD
$346,554,158
$0.9992 $1.00 $0.9994
Feb 25, 2021
$1.00
$0.9994
$100,514,583 13,366,978 TUSD
$345,152,998
$0.9992 $1.00 $1.00
Feb 26, 2021
$0.9999
$1.00
$109,994,512 10,918,038 TUSD
$350,234,696
$0.9993 $1.00 $0.9999
Feb 27, 2021
$0.9991
$0.9999
$90,033,051 11,563,845 TUSD
$337,796,643
$0.9991 $1.00 $0.9991
Feb 28, 2021
$0.9984
$0.9991
$95,361,985 11,243,476 TUSD
$306,307,261
$0.9979 $0.9999 $0.9984
Mar 01, 2021
$0.9992
$0.9984
$97,854,250 14,600,957 TUSD
$297,503,185
$0.9980 $0.9993 $0.9992
Mar 02, 2021
$0.9992
$0.9992
$87,382,389 10,289,458 TUSD
$293,950,051
$0.9989 $0.9999 $0.9992
More Historical Data