True USD

(TUSD) Price

$0.9982 -0.0001030 (-0.01032%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9982 -0.0001030 (-0.01032%)
0.00000000 BTC (-2.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2024
$0.9981
$0.9987
$0.9981
$0.9987
$51,860,811 1,089,021 TUSD
$509,369,632
Jun 22, 2024
$0.9987
$0.9989
$0.9985
$0.9988
$51,860,811 889,917 TUSD
$509,369,632
Jun 21, 2024
$0.9988
$0.9988
$0.9981
$0.9984
$51,860,811 2,623,094 TUSD
$509,369,632
Jun 20, 2024
$0.9984
$0.9985
$0.9955
$0.9955
$51,860,811 4,319,554 TUSD
$509,369,632
Jun 19, 2024
$0.9955
$0.9962
$0.9955
$0.9958
$51,860,811 1,392,800 TUSD
$509,369,632
Jun 18, 2024
$0.9958
$0.9970
$0.9955
$0.9969
$51,860,811 3,264,679 TUSD
$509,369,632
Jun 17, 2024
$0.9969
$0.9974
$0.9961
$0.9973
$51,860,811 2,699,305 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2024
$0.9969
$0.9973
$51,860,811 2,699,305 TUSD
$509,369,632
$0.9961 $0.9974 $0.9969
Jun 18, 2024
$0.9958
$0.9969
$51,860,811 3,264,679 TUSD
$509,369,632
$0.9955 $0.9970 $0.9958
Jun 19, 2024
$0.9955
$0.9958
$51,860,811 1,392,800 TUSD
$509,369,632
$0.9955 $0.9962 $0.9955
Jun 20, 2024
$0.9984
$0.9955
$51,860,811 4,319,554 TUSD
$509,369,632
$0.9955 $0.9985 $0.9984
Jun 21, 2024
$0.9988
$0.9984
$51,860,811 2,623,094 TUSD
$509,369,632
$0.9981 $0.9988 $0.9988
Jun 22, 2024
$0.9987
$0.9988
$51,860,811 889,917 TUSD
$509,369,632
$0.9985 $0.9989 $0.9987
Jun 23, 2024
$0.9981
$0.9987
$51,860,811 1,089,021 TUSD
$509,369,632
$0.9981 $0.9987 $0.9981
More Historical Data