True USD

(TUSD) Price

$0.9997 -0.0001117 (-0.01117%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9997 -0.0001117 (-0.01117%)
0.00000000 BTC (-0.5680%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.9998
$0.9999
$0.9997
$0.9999
$74,805,234 3,715,377 TUSD
$1,249,582,268
Jul 28, 2021
$0.9999
$0.9999
$0.9994
$0.9998
$91,683,713 6,327,035 TUSD
$1,239,849,832
Jul 27, 2021
$0.9998
$1.00
$0.9994
$0.9997
$98,522,555 10,646,622 TUSD
$1,242,943,957
Jul 26, 2021
$0.9997
$1.00
$0.9993
$0.9996
$110,085,261 15,373,177 TUSD
$1,245,347,230
Jul 25, 2021
$0.9996
$1.00
$0.9994
$0.9997
$56,389,219 3,751,214 TUSD
$1,275,311,360
Jul 24, 2021
$0.9997
$1.00
$0.9993
$0.9998
$61,285,606 4,871,173 TUSD
$1,276,029,097
Jul 23, 2021
$0.9998
$1.00
$0.9996
$1.00
$81,468,241 11,023,969 TUSD
$1,275,590,297

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.9998
$1.00
$81,468,241 11,023,969 TUSD
$1,275,590,297
$0.9996 $1.00 $0.9998
Jul 24, 2021
$0.9997
$0.9998
$61,285,606 4,871,173 TUSD
$1,276,029,097
$0.9993 $1.00 $0.9997
Jul 25, 2021
$0.9996
$0.9997
$56,389,219 3,751,214 TUSD
$1,275,311,360
$0.9994 $1.00 $0.9996
Jul 26, 2021
$0.9997
$0.9996
$110,085,261 15,373,177 TUSD
$1,245,347,230
$0.9993 $1.00 $0.9997
Jul 27, 2021
$0.9998
$0.9997
$98,522,555 10,646,622 TUSD
$1,242,943,957
$0.9994 $1.00 $0.9998
Jul 28, 2021
$0.9999
$0.9998
$91,683,713 6,327,035 TUSD
$1,239,849,832
$0.9994 $0.9999 $0.9999
Jul 29, 2021
$0.9998
$0.9999
$74,805,234 3,715,377 TUSD
$1,249,582,268
$0.9997 $0.9999 $0.9998
More Historical Data