True USD

(TUSD) Price

$1.00 +0.0005018 (+0.05019%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 +0.0005018 (+0.05019%)
0.00000000 BTC (+0.5796%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 16, 2019
$0.9999
$1.00
$0.9993
$1.00
$209,982,433 2,466,447 TUSD
$188,143,950
Oct 15, 2019
$1.00
$1.00
$0.9988
$0.9993
$327,002,501 3,375,957 TUSD
$188,851,963
Oct 14, 2019
$0.9993
$0.9999
$0.9979
$0.9991
$262,965,372 3,357,082 TUSD
$188,566,096
Oct 13, 2019
$0.9991
$0.9999
$0.9976
$0.9994
$183,327,927 1,433,462 TUSD
$189,285,811
Oct 12, 2019
$0.9994
$1.00
$0.9981
$0.9995
$167,525,034 1,174,119 TUSD
$189,283,593
Oct 11, 2019
$0.9995
$1.00
$0.9970
$0.9979
$258,718,850 2,913,421 TUSD
$190,886,392
Oct 10, 2019
$0.9979
$0.9986
$0.9972
$0.9978
$222,330,311 3,602,444 TUSD
$183,312,941

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2019
$0.9979
$0.9978
$222,330,311 3,602,444 TUSD
$183,312,941
$0.9972 $0.9986 $0.9979
Oct 11, 2019
$0.9995
$0.9979
$258,718,850 2,913,421 TUSD
$190,886,392
$0.9970 $1.00 $0.9995
Oct 12, 2019
$0.9994
$0.9995
$167,525,034 1,174,119 TUSD
$189,283,593
$0.9981 $1.00 $0.9994
Oct 13, 2019
$0.9991
$0.9994
$183,327,927 1,433,462 TUSD
$189,285,811
$0.9976 $0.9999 $0.9991
Oct 14, 2019
$0.9993
$0.9991
$262,965,372 3,357,082 TUSD
$188,566,096
$0.9979 $0.9999 $0.9993
Oct 15, 2019
$1.00
$0.9993
$327,002,501 3,375,957 TUSD
$188,851,963
$0.9988 $1.00 $1.00
Oct 16, 2019
$0.9999
$1.00
$209,982,433 2,466,447 TUSD
$188,143,950
$0.9993 $1.00 $0.9999
More Historical Data