True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9997
-0.0001117 (-0.01117%)
0.00000000 BTC (-0.5680%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 29, 2021 |
$0.9998 |
$0.9999 |
$0.9997 |
$0.9999 |
$74,805,234 3,715,377 TUSD |
$1,249,582,268 |
Jul 28, 2021 |
$0.9999 |
$0.9999 |
$0.9994 |
$0.9998 |
$91,683,713 6,327,035 TUSD |
$1,239,849,832 |
Jul 27, 2021 |
$0.9998 |
$1.00 |
$0.9994 |
$0.9997 |
$98,522,555 10,646,622 TUSD |
$1,242,943,957 |
Jul 26, 2021 |
$0.9997 |
$1.00 |
$0.9993 |
$0.9996 |
$110,085,261 15,373,177 TUSD |
$1,245,347,230 |
Jul 25, 2021 |
$0.9996 |
$1.00 |
$0.9994 |
$0.9997 |
$56,389,219 3,751,214 TUSD |
$1,275,311,360 |
Jul 24, 2021 |
$0.9997 |
$1.00 |
$0.9993 |
$0.9998 |
$61,285,606 4,871,173 TUSD |
$1,276,029,097 |
Jul 23, 2021 |
$0.9998 |
$1.00 |
$0.9996 |
$1.00 |
$81,468,241 11,023,969 TUSD |
$1,275,590,297 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.9998 |
$1.00 |
$81,468,241 11,023,969 TUSD |
$1,275,590,297 |
$0.9996
$1.00
$0.9998
|
Jul 24, 2021 |
$0.9997 |
$0.9998 |
$61,285,606 4,871,173 TUSD |
$1,276,029,097 |
$0.9993
$1.00
$0.9997
|
Jul 25, 2021 |
$0.9996 |
$0.9997 |
$56,389,219 3,751,214 TUSD |
$1,275,311,360 |
$0.9994
$1.00
$0.9996
|
Jul 26, 2021 |
$0.9997 |
$0.9996 |
$110,085,261 15,373,177 TUSD |
$1,245,347,230 |
$0.9993
$1.00
$0.9997
|
Jul 27, 2021 |
$0.9998 |
$0.9997 |
$98,522,555 10,646,622 TUSD |
$1,242,943,957 |
$0.9994
$1.00
$0.9998
|
Jul 28, 2021 |
$0.9999 |
$0.9998 |
$91,683,713 6,327,035 TUSD |
$1,239,849,832 |
$0.9994
$0.9999
$0.9999
|
Jul 29, 2021 |
$0.9998 |
$0.9999 |
$74,805,234 3,715,377 TUSD |
$1,249,582,268 |
$0.9997
$0.9999
$0.9998
|
Advertising
