True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9972
-0.0001004 (-0.01006%)
0.00000000 BTC (+12.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 13, 2025 |
$0.9974 |
$0.9976 |
$0.9971 |
$0.9974 |
$51,860,811 199,554 TUSD |
$509,369,632 |
Sep 12, 2025 |
$0.9974 |
$0.9976 |
$0.9970 |
$0.9972 |
$51,860,811 316,239 TUSD |
$509,369,632 |
Sep 11, 2025 |
$0.9972 |
$0.9976 |
$0.9963 |
$0.9965 |
$51,860,811 489,759 TUSD |
$509,369,632 |
Sep 10, 2025 |
$0.9965 |
$0.9970 |
$0.9964 |
$0.9964 |
$51,860,811 219,674 TUSD |
$509,369,632 |
Sep 09, 2025 |
$0.9964 |
$0.9973 |
$0.9958 |
$0.9973 |
$51,860,811 734,322 TUSD |
$509,369,632 |
Sep 08, 2025 |
$0.9973 |
$0.9975 |
$0.9965 |
$0.9970 |
$51,860,811 409,880 TUSD |
$509,369,632 |
Sep 07, 2025 |
$0.9970 |
$0.9973 |
$0.9964 |
$0.9964 |
$51,860,811 497,731 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 07, 2025 |
$0.9970 |
$0.9964 |
$51,860,811 497,731 TUSD |
$509,369,632 |
$0.9964
$0.9973
$0.9970
|
Sep 08, 2025 |
$0.9973 |
$0.9970 |
$51,860,811 409,880 TUSD |
$509,369,632 |
$0.9965
$0.9975
$0.9973
|
Sep 09, 2025 |
$0.9964 |
$0.9973 |
$51,860,811 734,322 TUSD |
$509,369,632 |
$0.9958
$0.9973
$0.9964
|
Sep 10, 2025 |
$0.9965 |
$0.9964 |
$51,860,811 219,674 TUSD |
$509,369,632 |
$0.9964
$0.9970
$0.9965
|
Sep 11, 2025 |
$0.9972 |
$0.9965 |
$51,860,811 489,759 TUSD |
$509,369,632 |
$0.9963
$0.9976
$0.9972
|
Sep 12, 2025 |
$0.9974 |
$0.9972 |
$51,860,811 316,239 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9974
|
Sep 13, 2025 |
$0.9974 |
$0.9974 |
$51,860,811 199,554 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9974
|
Advertising
