True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9974
-0.0005002 (-0.05012%)
0.00000000 BTC (-2.16%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 14, 2024 |
$0.9979 |
$0.9981 |
$0.9976 |
$0.9980 |
$51,860,811 847,151 TUSD |
$509,369,632 |
Oct 13, 2024 |
$0.9980 |
$0.9980 |
$0.9977 |
$0.9979 |
$51,860,811 300,643 TUSD |
$509,369,632 |
Oct 12, 2024 |
$0.9979 |
$0.9981 |
$0.9970 |
$0.9970 |
$51,860,811 593,287 TUSD |
$509,369,632 |
Oct 11, 2024 |
$0.9970 |
$0.9974 |
$0.9969 |
$0.9970 |
$51,860,811 522,130 TUSD |
$509,369,632 |
Oct 10, 2024 |
$0.9970 |
$0.9973 |
$0.9969 |
$0.9972 |
$51,860,811 451,244 TUSD |
$509,369,632 |
Oct 09, 2024 |
$0.9972 |
$0.9982 |
$0.9971 |
$0.9981 |
$51,860,811 883,065 TUSD |
$509,369,632 |
Oct 08, 2024 |
$0.9981 |
$0.9981 |
$0.9973 |
$0.9976 |
$51,860,811 705,295 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 08, 2024 |
$0.9981 |
$0.9976 |
$51,860,811 705,295 TUSD |
$509,369,632 |
$0.9973
$0.9981
$0.9981
|
Oct 09, 2024 |
$0.9972 |
$0.9981 |
$51,860,811 883,065 TUSD |
$509,369,632 |
$0.9971
$0.9982
$0.9972
|
Oct 10, 2024 |
$0.9970 |
$0.9972 |
$51,860,811 451,244 TUSD |
$509,369,632 |
$0.9969
$0.9973
$0.9970
|
Oct 11, 2024 |
$0.9970 |
$0.9970 |
$51,860,811 522,130 TUSD |
$509,369,632 |
$0.9969
$0.9974
$0.9970
|
Oct 12, 2024 |
$0.9979 |
$0.9970 |
$51,860,811 593,287 TUSD |
$509,369,632 |
$0.9970
$0.9981
$0.9979
|
Oct 13, 2024 |
$0.9980 |
$0.9979 |
$51,860,811 300,643 TUSD |
$509,369,632 |
$0.9977
$0.9980
$0.9980
|
Oct 14, 2024 |
$0.9979 |
$0.9980 |
$51,860,811 847,151 TUSD |
$509,369,632 |
$0.9976
$0.9981
$0.9979
|
Advertising
