True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9996
+0.0002000 (+0.02001%)
0.00000000 BTC (-0.1403%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 26, 2021 |
$0.9994 |
$0.9994 |
$0.9988 |
$0.9994 |
$215,493,687 99,917,303 TUSD |
$1,293,648,807 |
Nov 25, 2021 |
$0.9994 |
$0.9998 |
$0.9994 |
$0.9998 |
$181,821,190 88,734,899 TUSD |
$1,276,091,610 |
Nov 24, 2021 |
$0.9998 |
$0.9998 |
$0.9997 |
$0.9998 |
$118,328,264 46,443,479 TUSD |
$1,281,652,352 |
Nov 23, 2021 |
$0.9998 |
$1.0000 |
$0.9994 |
$0.9994 |
$155,702,632 66,824,045 TUSD |
$1,275,123,280 |
Nov 22, 2021 |
$0.9994 |
$0.9996 |
$0.9993 |
$0.9993 |
$150,990,115 67,703,130 TUSD |
$1,254,069,030 |
Nov 21, 2021 |
$0.9993 |
$0.9997 |
$0.9993 |
$0.9994 |
$161,095,752 80,453,029 TUSD |
$1,242,339,389 |
Nov 20, 2021 |
$0.9994 |
$0.9994 |
$0.9992 |
$0.9992 |
$140,188,701 70,977,421 TUSD |
$1,244,093,728 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.9994 |
$0.9992 |
$140,188,701 70,977,421 TUSD |
$1,244,093,728 |
$0.9992
$0.9994
$0.9994
|
Nov 21, 2021 |
$0.9993 |
$0.9994 |
$161,095,752 80,453,029 TUSD |
$1,242,339,389 |
$0.9993
$0.9997
$0.9993
|
Nov 22, 2021 |
$0.9994 |
$0.9993 |
$150,990,115 67,703,130 TUSD |
$1,254,069,030 |
$0.9993
$0.9996
$0.9994
|
Nov 23, 2021 |
$0.9998 |
$0.9994 |
$155,702,632 66,824,045 TUSD |
$1,275,123,280 |
$0.9994
$1.0000
$0.9998
|
Nov 24, 2021 |
$0.9998 |
$0.9998 |
$118,328,264 46,443,479 TUSD |
$1,281,652,352 |
$0.9997
$0.9998
$0.9998
|
Nov 25, 2021 |
$0.9994 |
$0.9998 |
$181,821,190 88,734,899 TUSD |
$1,276,091,610 |
$0.9994
$0.9998
$0.9994
|
Nov 26, 2021 |
$0.9994 |
$0.9994 |
$215,493,687 99,917,303 TUSD |
$1,293,648,807 |
$0.9988
$0.9994
$0.9994
|
Advertising
