True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.0002000 (+0.01998%)
0.00000000 BTC (+2.80%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 16, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$139,288,499 24,853,362 TUSD |
$1,221,683,533 |
May 15, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$126,517,278 22,502,622 TUSD |
$1,222,027,860 |
May 14, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$119,008,296 23,849,938 TUSD |
$1,221,712,894 |
May 13, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$177,882,141 31,315,377 TUSD |
$1,219,966,366 |
May 12, 2022 |
$1.00 |
$1.08 |
$1.00 |
$1.00 |
$504,686,661 82,093,013 TUSD |
$1,122,379,694 |
May 11, 2022 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$837,506,988 188,457,081 TUSD |
$1,272,801,880 |
May 10, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$397,977,208 83,941,494 TUSD |
$1,297,819,028 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$1.00 |
$1.00 |
$397,977,208 83,941,494 TUSD |
$1,297,819,028 |
$1.00
$1.00
$1.00
|
May 11, 2022 |
$1.00 |
$1.00 |
$837,506,988 188,457,081 TUSD |
$1,272,801,880 |
$1.00
$1.01
$1.00
|
May 12, 2022 |
$1.00 |
$1.00 |
$504,686,661 82,093,013 TUSD |
$1,122,379,694 |
$1.00
$1.08
$1.00
|
May 13, 2022 |
$1.00 |
$1.00 |
$177,882,141 31,315,377 TUSD |
$1,219,966,366 |
$1.00
$1.00
$1.00
|
May 14, 2022 |
$1.00 |
$1.00 |
$119,008,296 23,849,938 TUSD |
$1,221,712,894 |
$1.00
$1.00
$1.00
|
May 15, 2022 |
$1.00 |
$1.00 |
$126,517,278 22,502,622 TUSD |
$1,222,027,860 |
$1.00
$1.00
$1.00
|
May 16, 2022 |
$1.00 |
$1.00 |
$139,288,499 24,853,362 TUSD |
$1,221,683,533 |
$1.00
$1.00
$1.00
|
Advertising
