True USD

(TUSD) Price

$0.9988 +0.0005850 (+0.05861%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9988 +0.0005850 (+0.05861%)
0.00000000 BTC (-11.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2025
$0.9987
$0.9987
$0.9982
$0.9982
$51,860,811 244,461 TUSD
$509,369,632
May 17, 2025
$0.9982
$0.9988
$0.9982
$0.9982
$51,860,811 339,733 TUSD
$509,369,632
May 16, 2025
$0.9982
$0.9982
$0.9982
$0.9982
$51,860,811 286,332 TUSD
$509,369,632
May 15, 2025
$0.9982
$0.9982
$0.9982
$0.9982
$51,860,811 302,222 TUSD
$509,369,632
May 14, 2025
$0.9982
$0.9982
$0.9981
$0.9982
$51,860,811 261,160 TUSD
$509,369,632
May 13, 2025
$0.9982
$0.9982
$0.9982
$0.9982
$51,860,811 157,627 TUSD
$509,369,632
May 12, 2025
$0.9982
$0.9988
$0.9982
$0.9982
$51,860,811 1,054,628 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2025
$0.9982
$0.9982
$51,860,811 1,054,628 TUSD
$509,369,632
$0.9982 $0.9988 $0.9982
May 13, 2025
$0.9982
$0.9982
$51,860,811 157,627 TUSD
$509,369,632
$0.9982 $0.9982 $0.9982
May 14, 2025
$0.9982
$0.9982
$51,860,811 261,160 TUSD
$509,369,632
$0.9981 $0.9982 $0.9982
May 15, 2025
$0.9982
$0.9982
$51,860,811 302,222 TUSD
$509,369,632
$0.9982 $0.9982 $0.9982
May 16, 2025
$0.9982
$0.9982
$51,860,811 286,332 TUSD
$509,369,632
$0.9982 $0.9982 $0.9982
May 17, 2025
$0.9982
$0.9982
$51,860,811 339,733 TUSD
$509,369,632
$0.9982 $0.9988 $0.9982
May 18, 2025
$0.9987
$0.9982
$51,860,811 244,461 TUSD
$509,369,632
$0.9982 $0.9987 $0.9987
More Historical Data