True USD

(TUSD) Price

$0.9982 -0.0003138 (-0.03143%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9982 -0.0003138 (-0.03143%)
0.00000000 BTC (+4.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.9981
$0.9986
$0.9981
$0.9985
$51,860,811 2,884,207 TUSD
$509,369,632
Apr 28, 2025
$0.9985
$0.9986
$0.9981
$0.9981
$51,860,811 321,234 TUSD
$509,369,632
Apr 27, 2025
$0.9981
$0.9984
$0.9981
$0.9983
$51,860,811 232,961 TUSD
$509,369,632
Apr 26, 2025
$0.9983
$0.9986
$0.9982
$0.9982
$51,860,811 111,584 TUSD
$509,369,632
Apr 25, 2025
$0.9982
$0.9986
$0.9981
$0.9981
$51,860,811 232,678 TUSD
$509,369,632
Apr 24, 2025
$0.9981
$0.9982
$0.9981
$0.9981
$51,860,811 107,877 TUSD
$509,369,632
Apr 23, 2025
$0.9981
$0.9984
$0.9981
$0.9982
$51,860,811 239,638 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.9981
$0.9982
$51,860,811 239,638 TUSD
$509,369,632
$0.9981 $0.9984 $0.9981
Apr 24, 2025
$0.9981
$0.9981
$51,860,811 107,877 TUSD
$509,369,632
$0.9981 $0.9982 $0.9981
Apr 25, 2025
$0.9982
$0.9981
$51,860,811 232,678 TUSD
$509,369,632
$0.9981 $0.9986 $0.9982
Apr 26, 2025
$0.9983
$0.9982
$51,860,811 111,584 TUSD
$509,369,632
$0.9982 $0.9986 $0.9983
Apr 27, 2025
$0.9981
$0.9983
$51,860,811 232,961 TUSD
$509,369,632
$0.9981 $0.9984 $0.9981
Apr 28, 2025
$0.9985
$0.9981
$51,860,811 321,234 TUSD
$509,369,632
$0.9981 $0.9986 $0.9985
Apr 29, 2025
$0.9981
$0.9985
$51,860,811 2,884,207 TUSD
$509,369,632
$0.9981 $0.9986 $0.9981
More Historical Data