True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9999
-0.0003932 (-0.03931%)
0.00000000 BTC (-3.89%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 28, 2020 |
$1.00 |
$1.00 |
$0.9994 |
$1.00 |
$123,930,194 5,177,227 TUSD |
$137,035,086 |
May 27, 2020 |
$1.00 |
$1.00 |
$0.9997 |
$1.00 |
$116,729,359 3,664,041 TUSD |
$139,311,409 |
May 26, 2020 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$106,939,037 3,110,736 TUSD |
$138,091,070 |
May 25, 2020 |
$1.00 |
$1.00 |
$0.9997 |
$1.00 |
$124,853,615 3,590,509 TUSD |
$136,999,423 |
May 24, 2020 |
$1.00 |
$1.00 |
$0.9995 |
$0.9999 |
$121,354,528 4,091,541 TUSD |
$137,332,629 |
May 23, 2020 |
$0.9999 |
$1.00 |
$0.9996 |
$1.00 |
$119,783,832 3,031,471 TUSD |
$137,901,364 |
May 22, 2020 |
$1.00 |
$1.00 |
$0.9997 |
$1.00 |
$131,080,388 4,278,293 TUSD |
$137,779,402 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 22, 2020 |
$1.00 |
$1.00 |
$131,080,388 4,278,293 TUSD |
$137,779,402 |
$0.9997
$1.00
$1.00
|
May 23, 2020 |
$0.9999 |
$1.00 |
$119,783,832 3,031,471 TUSD |
$137,901,364 |
$0.9996
$1.00
$0.9999
|
May 24, 2020 |
$1.00 |
$0.9999 |
$121,354,528 4,091,541 TUSD |
$137,332,629 |
$0.9995
$1.00
$1.00
|
May 25, 2020 |
$1.00 |
$1.00 |
$124,853,615 3,590,509 TUSD |
$136,999,423 |
$0.9997
$1.00
$1.00
|
May 26, 2020 |
$1.00 |
$1.00 |
$106,939,037 3,110,736 TUSD |
$138,091,070 |
$1.00
$1.00
$1.00
|
May 27, 2020 |
$1.00 |
$1.00 |
$116,729,359 3,664,041 TUSD |
$139,311,409 |
$0.9997
$1.00
$1.00
|
May 28, 2020 |
$1.00 |
$1.00 |
$123,930,194 5,177,227 TUSD |
$137,035,086 |
$0.9994
$1.00
$1.00
|
Advertising
