True USD

(TUSD) Price

$0.9999 -0.0003932 (-0.03931%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9999 -0.0003932 (-0.03931%)
0.00000000 BTC (-3.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 28, 2020
$1.00
$1.00
$0.9994
$1.00
$123,930,194 5,177,227 TUSD
$137,035,086
May 27, 2020
$1.00
$1.00
$0.9997
$1.00
$116,729,359 3,664,041 TUSD
$139,311,409
May 26, 2020
$1.00
$1.00
$1.00
$1.00
$106,939,037 3,110,736 TUSD
$138,091,070
May 25, 2020
$1.00
$1.00
$0.9997
$1.00
$124,853,615 3,590,509 TUSD
$136,999,423
May 24, 2020
$1.00
$1.00
$0.9995
$0.9999
$121,354,528 4,091,541 TUSD
$137,332,629
May 23, 2020
$0.9999
$1.00
$0.9996
$1.00
$119,783,832 3,031,471 TUSD
$137,901,364
May 22, 2020
$1.00
$1.00
$0.9997
$1.00
$131,080,388 4,278,293 TUSD
$137,779,402

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$1.00
$1.00
$131,080,388 4,278,293 TUSD
$137,779,402
$0.9997 $1.00 $1.00
May 23, 2020
$0.9999
$1.00
$119,783,832 3,031,471 TUSD
$137,901,364
$0.9996 $1.00 $0.9999
May 24, 2020
$1.00
$0.9999
$121,354,528 4,091,541 TUSD
$137,332,629
$0.9995 $1.00 $1.00
May 25, 2020
$1.00
$1.00
$124,853,615 3,590,509 TUSD
$136,999,423
$0.9997 $1.00 $1.00
May 26, 2020
$1.00
$1.00
$106,939,037 3,110,736 TUSD
$138,091,070
$1.00 $1.00 $1.00
May 27, 2020
$1.00
$1.00
$116,729,359 3,664,041 TUSD
$139,311,409
$0.9997 $1.00 $1.00
May 28, 2020
$1.00
$1.00
$123,930,194 5,177,227 TUSD
$137,035,086
$0.9994 $1.00 $1.00
More Historical Data