True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9988
+0.0005850 (+0.05861%)
0.00000000 BTC (-11.33%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 18, 2025 |
$0.9987 |
$0.9987 |
$0.9982 |
$0.9982 |
$51,860,811 244,461 TUSD |
$509,369,632 |
May 17, 2025 |
$0.9982 |
$0.9988 |
$0.9982 |
$0.9982 |
$51,860,811 339,733 TUSD |
$509,369,632 |
May 16, 2025 |
$0.9982 |
$0.9982 |
$0.9982 |
$0.9982 |
$51,860,811 286,332 TUSD |
$509,369,632 |
May 15, 2025 |
$0.9982 |
$0.9982 |
$0.9982 |
$0.9982 |
$51,860,811 302,222 TUSD |
$509,369,632 |
May 14, 2025 |
$0.9982 |
$0.9982 |
$0.9981 |
$0.9982 |
$51,860,811 261,160 TUSD |
$509,369,632 |
May 13, 2025 |
$0.9982 |
$0.9982 |
$0.9982 |
$0.9982 |
$51,860,811 157,627 TUSD |
$509,369,632 |
May 12, 2025 |
$0.9982 |
$0.9988 |
$0.9982 |
$0.9982 |
$51,860,811 1,054,628 TUSD |
$509,369,632 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 1,054,628 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9982
|
May 13, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 157,627 TUSD |
$509,369,632 |
$0.9982
$0.9982
$0.9982
|
May 14, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 261,160 TUSD |
$509,369,632 |
$0.9981
$0.9982
$0.9982
|
May 15, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 302,222 TUSD |
$509,369,632 |
$0.9982
$0.9982
$0.9982
|
May 16, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 286,332 TUSD |
$509,369,632 |
$0.9982
$0.9982
$0.9982
|
May 17, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 339,733 TUSD |
$509,369,632 |
$0.9982
$0.9988
$0.9982
|
May 18, 2025 |
$0.9987 |
$0.9982 |
$51,860,811 244,461 TUSD |
$509,369,632 |
$0.9982
$0.9987
$0.9987
|