True USD

(TUSD) Price

$0.9969 -0.0001967 (-0.01973%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9969 -0.0001967 (-0.01973%)
0.00000000 BTC (+2.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 10, 2025
$0.9970
$0.9972
$0.9968
$0.9969
$51,860,811 438,595 TUSD
$509,369,632
Feb 09, 2025
$0.9969
$0.9976
$0.9967
$0.9972
$51,860,811 694,112 TUSD
$509,369,632
Feb 08, 2025
$0.9972
$0.9975
$0.9966
$0.9975
$51,860,811 608,719 TUSD
$509,369,632
Feb 07, 2025
$0.9975
$0.9984
$0.9974
$0.9977
$51,860,811 647,564 TUSD
$509,369,632
Feb 06, 2025
$0.9977
$0.9983
$0.9977
$0.9978
$51,860,811 569,005 TUSD
$509,369,632
Feb 05, 2025
$0.9978
$0.9985
$0.9974
$0.9976
$51,860,811 693,313 TUSD
$509,369,632
Feb 04, 2025
$0.9976
$0.9992
$0.9973
$0.9977
$51,860,811 1,207,884 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 04, 2025
$0.9976
$0.9977
$51,860,811 1,207,884 TUSD
$509,369,632
$0.9973 $0.9992 $0.9976
Feb 05, 2025
$0.9978
$0.9976
$51,860,811 693,313 TUSD
$509,369,632
$0.9974 $0.9985 $0.9978
Feb 06, 2025
$0.9977
$0.9978
$51,860,811 569,005 TUSD
$509,369,632
$0.9977 $0.9983 $0.9977
Feb 07, 2025
$0.9975
$0.9977
$51,860,811 647,564 TUSD
$509,369,632
$0.9974 $0.9984 $0.9975
Feb 08, 2025
$0.9972
$0.9975
$51,860,811 608,719 TUSD
$509,369,632
$0.9966 $0.9975 $0.9972
Feb 09, 2025
$0.9969
$0.9972
$51,860,811 694,112 TUSD
$509,369,632
$0.9967 $0.9976 $0.9969
Feb 10, 2025
$0.9970
$0.9969
$51,860,811 438,595 TUSD
$509,369,632
$0.9968 $0.9972 $0.9970
More Historical Data