True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9993
+0.00001232 (+0.001233%)
0.00000000 BTC (-2.03%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.9992 |
$0.9999 |
$0.9989 |
$0.9992 |
$87,382,389 10,289,458 TUSD |
$293,950,051 |
Mar 01, 2021 |
$0.9992 |
$0.9993 |
$0.9980 |
$0.9984 |
$97,854,250 14,600,957 TUSD |
$297,503,185 |
Feb 28, 2021 |
$0.9984 |
$0.9999 |
$0.9979 |
$0.9991 |
$95,361,985 11,243,476 TUSD |
$306,307,261 |
Feb 27, 2021 |
$0.9991 |
$1.00 |
$0.9991 |
$0.9999 |
$90,033,051 11,563,845 TUSD |
$337,796,643 |
Feb 26, 2021 |
$0.9999 |
$1.00 |
$0.9993 |
$1.00 |
$109,994,512 10,918,038 TUSD |
$350,234,696 |
Feb 25, 2021 |
$1.00 |
$1.00 |
$0.9992 |
$0.9994 |
$100,514,583 13,366,978 TUSD |
$345,152,998 |
Feb 24, 2021 |
$0.9994 |
$1.00 |
$0.9992 |
$1.00 |
$112,508,186 19,718,692 TUSD |
$346,554,158 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.9994 |
$1.00 |
$112,508,186 19,718,692 TUSD |
$346,554,158 |
$0.9992
$1.00
$0.9994
|
Feb 25, 2021 |
$1.00 |
$0.9994 |
$100,514,583 13,366,978 TUSD |
$345,152,998 |
$0.9992
$1.00
$1.00
|
Feb 26, 2021 |
$0.9999 |
$1.00 |
$109,994,512 10,918,038 TUSD |
$350,234,696 |
$0.9993
$1.00
$0.9999
|
Feb 27, 2021 |
$0.9991 |
$0.9999 |
$90,033,051 11,563,845 TUSD |
$337,796,643 |
$0.9991
$1.00
$0.9991
|
Feb 28, 2021 |
$0.9984 |
$0.9991 |
$95,361,985 11,243,476 TUSD |
$306,307,261 |
$0.9979
$0.9999
$0.9984
|
Mar 01, 2021 |
$0.9992 |
$0.9984 |
$97,854,250 14,600,957 TUSD |
$297,503,185 |
$0.9980
$0.9993
$0.9992
|
Mar 02, 2021 |
$0.9992 |
$0.9992 |
$87,382,389 10,289,458 TUSD |
$293,950,051 |
$0.9989
$0.9999
$0.9992
|
Advertising
