True USD

(TUSD) Price

$0.9989 -0.0008956 (-0.08958%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9989 -0.0008956 (-0.08958%)
0.00000000 BTC (+2.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.9992
$1.00
$0.9986
$1.00
$1,048,982,367 15,296,917 TUSD
$142,178,162
Feb 15, 2020
$1.00
$1.00
$0.9975
$0.9977
$823,326,160 16,426,786 TUSD
$142,356,349
Feb 14, 2020
$0.9977
$1.00
$0.9977
$1.00
$1,290,059,289 16,978,100 TUSD
$141,841,507
Feb 13, 2020
$1.00
$1.01
$0.9972
$0.9983
$1,329,205,314 28,202,283 TUSD
$143,095,519
Feb 12, 2020
$0.9983
$1.00
$0.9953
$0.9967
$1,069,923,720 26,204,332 TUSD
$140,509,354
Feb 11, 2020
$0.9967
$1.00
$0.9940
$1.00
$1,191,117,569 12,912,567 TUSD
$140,288,927
Feb 10, 2020
$1.00
$1.00
$0.9986
$0.9995
$1,058,914,898 14,927,822 TUSD
$138,530,772

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$1.00
$0.9995
$1,058,914,898 14,927,822 TUSD
$138,530,772
$0.9986 $1.00 $1.00
Feb 11, 2020
$0.9967
$1.00
$1,191,117,569 12,912,567 TUSD
$140,288,927
$0.9940 $1.00 $0.9967
Feb 12, 2020
$0.9983
$0.9967
$1,069,923,720 26,204,332 TUSD
$140,509,354
$0.9953 $1.00 $0.9983
Feb 13, 2020
$1.00
$0.9983
$1,329,205,314 28,202,283 TUSD
$143,095,519
$0.9972 $1.01 $1.00
Feb 14, 2020
$0.9977
$1.00
$1,290,059,289 16,978,100 TUSD
$141,841,507
$0.9977 $1.00 $0.9977
Feb 15, 2020
$1.00
$0.9977
$823,326,160 16,426,786 TUSD
$142,356,349
$0.9975 $1.00 $1.00
Feb 16, 2020
$0.9992
$1.00
$1,048,982,367 15,296,917 TUSD
$142,178,162
$0.9986 $1.00 $0.9992
More Historical Data