True USD

(TUSD) Price

$0.9996 +0.0002000 (+0.02001%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9996 +0.0002000 (+0.02001%)
0.00000000 BTC (-0.1403%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.9994
$0.9994
$0.9988
$0.9994
$215,493,687 99,917,303 TUSD
$1,293,648,807
Nov 25, 2021
$0.9994
$0.9998
$0.9994
$0.9998
$181,821,190 88,734,899 TUSD
$1,276,091,610
Nov 24, 2021
$0.9998
$0.9998
$0.9997
$0.9998
$118,328,264 46,443,479 TUSD
$1,281,652,352
Nov 23, 2021
$0.9998
$1.0000
$0.9994
$0.9994
$155,702,632 66,824,045 TUSD
$1,275,123,280
Nov 22, 2021
$0.9994
$0.9996
$0.9993
$0.9993
$150,990,115 67,703,130 TUSD
$1,254,069,030
Nov 21, 2021
$0.9993
$0.9997
$0.9993
$0.9994
$161,095,752 80,453,029 TUSD
$1,242,339,389
Nov 20, 2021
$0.9994
$0.9994
$0.9992
$0.9992
$140,188,701 70,977,421 TUSD
$1,244,093,728

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.9994
$0.9992
$140,188,701 70,977,421 TUSD
$1,244,093,728
$0.9992 $0.9994 $0.9994
Nov 21, 2021
$0.9993
$0.9994
$161,095,752 80,453,029 TUSD
$1,242,339,389
$0.9993 $0.9997 $0.9993
Nov 22, 2021
$0.9994
$0.9993
$150,990,115 67,703,130 TUSD
$1,254,069,030
$0.9993 $0.9996 $0.9994
Nov 23, 2021
$0.9998
$0.9994
$155,702,632 66,824,045 TUSD
$1,275,123,280
$0.9994 $1.0000 $0.9998
Nov 24, 2021
$0.9998
$0.9998
$118,328,264 46,443,479 TUSD
$1,281,652,352
$0.9997 $0.9998 $0.9998
Nov 25, 2021
$0.9994
$0.9998
$181,821,190 88,734,899 TUSD
$1,276,091,610
$0.9994 $0.9998 $0.9994
Nov 26, 2021
$0.9994
$0.9994
$215,493,687 99,917,303 TUSD
$1,293,648,807
$0.9988 $0.9994 $0.9994
More Historical Data