True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9989
-0.0008956 (-0.08958%)
0.00000000 BTC (+2.85%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 16, 2020 |
$0.9992 |
$1.00 |
$0.9986 |
$1.00 |
$1,048,982,367 15,296,917 TUSD |
$142,178,162 |
Feb 15, 2020 |
$1.00 |
$1.00 |
$0.9975 |
$0.9977 |
$823,326,160 16,426,786 TUSD |
$142,356,349 |
Feb 14, 2020 |
$0.9977 |
$1.00 |
$0.9977 |
$1.00 |
$1,290,059,289 16,978,100 TUSD |
$141,841,507 |
Feb 13, 2020 |
$1.00 |
$1.01 |
$0.9972 |
$0.9983 |
$1,329,205,314 28,202,283 TUSD |
$143,095,519 |
Feb 12, 2020 |
$0.9983 |
$1.00 |
$0.9953 |
$0.9967 |
$1,069,923,720 26,204,332 TUSD |
$140,509,354 |
Feb 11, 2020 |
$0.9967 |
$1.00 |
$0.9940 |
$1.00 |
$1,191,117,569 12,912,567 TUSD |
$140,288,927 |
Feb 10, 2020 |
$1.00 |
$1.00 |
$0.9986 |
$0.9995 |
$1,058,914,898 14,927,822 TUSD |
$138,530,772 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$1.00 |
$0.9995 |
$1,058,914,898 14,927,822 TUSD |
$138,530,772 |
$0.9986
$1.00
$1.00
|
Feb 11, 2020 |
$0.9967 |
$1.00 |
$1,191,117,569 12,912,567 TUSD |
$140,288,927 |
$0.9940
$1.00
$0.9967
|
Feb 12, 2020 |
$0.9983 |
$0.9967 |
$1,069,923,720 26,204,332 TUSD |
$140,509,354 |
$0.9953
$1.00
$0.9983
|
Feb 13, 2020 |
$1.00 |
$0.9983 |
$1,329,205,314 28,202,283 TUSD |
$143,095,519 |
$0.9972
$1.01
$1.00
|
Feb 14, 2020 |
$0.9977 |
$1.00 |
$1,290,059,289 16,978,100 TUSD |
$141,841,507 |
$0.9977
$1.00
$0.9977
|
Feb 15, 2020 |
$1.00 |
$0.9977 |
$823,326,160 16,426,786 TUSD |
$142,356,349 |
$0.9975
$1.00
$1.00
|
Feb 16, 2020 |
$0.9992 |
$1.00 |
$1,048,982,367 15,296,917 TUSD |
$142,178,162 |
$0.9986
$1.00
$0.9992
|
Advertising
