True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9990
-0.002398 (-0.2395%)
0.00000000 BTC (-2.48%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 22, 2019 |
$0.9995 |
$1.00 |
$0.9989 |
$1.00 |
$367,012,292 3,783,655 TUSD |
$194,516,827 |
Aug 21, 2019 |
$1.00 |
$1.00 |
$0.9999 |
$1.00 |
$464,704,289 4,276,872 TUSD |
$191,765,066 |
Aug 20, 2019 |
$1.00 |
$1.00 |
$0.9989 |
$0.9993 |
$397,709,401 4,707,291 TUSD |
$191,552,446 |
Aug 19, 2019 |
$0.9993 |
$0.9999 |
$0.9983 |
$0.9995 |
$369,321,855 4,517,409 TUSD |
$195,921,174 |
Aug 18, 2019 |
$0.9995 |
$1.00 |
$0.9986 |
$1.00 |
$249,401,265 2,661,520 TUSD |
$195,863,727 |
Aug 17, 2019 |
$1.00 |
$1.00 |
$0.9989 |
$0.9992 |
$233,892,119 2,832,586 TUSD |
$195,625,436 |
Aug 16, 2019 |
$0.9992 |
$1.00 |
$0.9989 |
$1.00 |
$339,913,893 5,090,383 TUSD |
$195,436,124 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 16, 2019 |
$0.9992 |
$1.00 |
$339,913,893 5,090,383 TUSD |
$195,436,124 |
$0.9989
$1.00
$0.9992
|
Aug 17, 2019 |
$1.00 |
$0.9992 |
$233,892,119 2,832,586 TUSD |
$195,625,436 |
$0.9989
$1.00
$1.00
|
Aug 18, 2019 |
$0.9995 |
$1.00 |
$249,401,265 2,661,520 TUSD |
$195,863,727 |
$0.9986
$1.00
$0.9995
|
Aug 19, 2019 |
$0.9993 |
$0.9995 |
$369,321,855 4,517,409 TUSD |
$195,921,174 |
$0.9983
$0.9999
$0.9993
|
Aug 20, 2019 |
$1.00 |
$0.9993 |
$397,709,401 4,707,291 TUSD |
$191,552,446 |
$0.9989
$1.00
$1.00
|
Aug 21, 2019 |
$1.00 |
$1.00 |
$464,704,289 4,276,872 TUSD |
$191,765,066 |
$0.9999
$1.00
$1.00
|
Aug 22, 2019 |
$0.9995 |
$1.00 |
$367,012,292 3,783,655 TUSD |
$194,516,827 |
$0.9989
$1.00
$0.9995
|
Advertising
