True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9969
-0.0001967 (-0.01973%)
0.00000000 BTC (+2.02%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2025 |
$0.9970 |
$0.9972 |
$0.9968 |
$0.9969 |
$51,860,811 438,595 TUSD |
$509,369,632 |
Feb 09, 2025 |
$0.9969 |
$0.9976 |
$0.9967 |
$0.9972 |
$51,860,811 694,112 TUSD |
$509,369,632 |
Feb 08, 2025 |
$0.9972 |
$0.9975 |
$0.9966 |
$0.9975 |
$51,860,811 608,719 TUSD |
$509,369,632 |
Feb 07, 2025 |
$0.9975 |
$0.9984 |
$0.9974 |
$0.9977 |
$51,860,811 647,564 TUSD |
$509,369,632 |
Feb 06, 2025 |
$0.9977 |
$0.9983 |
$0.9977 |
$0.9978 |
$51,860,811 569,005 TUSD |
$509,369,632 |
Feb 05, 2025 |
$0.9978 |
$0.9985 |
$0.9974 |
$0.9976 |
$51,860,811 693,313 TUSD |
$509,369,632 |
Feb 04, 2025 |
$0.9976 |
$0.9992 |
$0.9973 |
$0.9977 |
$51,860,811 1,207,884 TUSD |
$509,369,632 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 04, 2025 |
$0.9976 |
$0.9977 |
$51,860,811 1,207,884 TUSD |
$509,369,632 |
$0.9973
$0.9992
$0.9976
|
Feb 05, 2025 |
$0.9978 |
$0.9976 |
$51,860,811 693,313 TUSD |
$509,369,632 |
$0.9974
$0.9985
$0.9978
|
Feb 06, 2025 |
$0.9977 |
$0.9978 |
$51,860,811 569,005 TUSD |
$509,369,632 |
$0.9977
$0.9983
$0.9977
|
Feb 07, 2025 |
$0.9975 |
$0.9977 |
$51,860,811 647,564 TUSD |
$509,369,632 |
$0.9974
$0.9984
$0.9975
|
Feb 08, 2025 |
$0.9972 |
$0.9975 |
$51,860,811 608,719 TUSD |
$509,369,632 |
$0.9966
$0.9975
$0.9972
|
Feb 09, 2025 |
$0.9969 |
$0.9972 |
$51,860,811 694,112 TUSD |
$509,369,632 |
$0.9967
$0.9976
$0.9969
|
Feb 10, 2025 |
$0.9970 |
$0.9969 |
$51,860,811 438,595 TUSD |
$509,369,632 |
$0.9968
$0.9972
$0.9970
|