True USD

(TUSD) Price

$1.00 +0.0002000 (+0.01998%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 +0.0002000 (+0.01998%)
0.00000000 BTC (+2.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$1.00
$1.00
$1.00
$1.00
$139,288,499 24,853,362 TUSD
$1,221,683,533
May 15, 2022
$1.00
$1.00
$1.00
$1.00
$126,517,278 22,502,622 TUSD
$1,222,027,860
May 14, 2022
$1.00
$1.00
$1.00
$1.00
$119,008,296 23,849,938 TUSD
$1,221,712,894
May 13, 2022
$1.00
$1.00
$1.00
$1.00
$177,882,141 31,315,377 TUSD
$1,219,966,366
May 12, 2022
$1.00
$1.08
$1.00
$1.00
$504,686,661 82,093,013 TUSD
$1,122,379,694
May 11, 2022
$1.00
$1.01
$1.00
$1.00
$837,506,988 188,457,081 TUSD
$1,272,801,880
May 10, 2022
$1.00
$1.00
$1.00
$1.00
$397,977,208 83,941,494 TUSD
$1,297,819,028

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$1.00
$1.00
$397,977,208 83,941,494 TUSD
$1,297,819,028
$1.00 $1.00 $1.00
May 11, 2022
$1.00
$1.00
$837,506,988 188,457,081 TUSD
$1,272,801,880
$1.00 $1.01 $1.00
May 12, 2022
$1.00
$1.00
$504,686,661 82,093,013 TUSD
$1,122,379,694
$1.00 $1.08 $1.00
May 13, 2022
$1.00
$1.00
$177,882,141 31,315,377 TUSD
$1,219,966,366
$1.00 $1.00 $1.00
May 14, 2022
$1.00
$1.00
$119,008,296 23,849,938 TUSD
$1,221,712,894
$1.00 $1.00 $1.00
May 15, 2022
$1.00
$1.00
$126,517,278 22,502,622 TUSD
$1,222,027,860
$1.00 $1.00 $1.00
May 16, 2022
$1.00
$1.00
$139,288,499 24,853,362 TUSD
$1,221,683,533
$1.00 $1.00 $1.00
More Historical Data