True USD

(TUSD) Price

$0.9970 -0.00004787 (-0.004801%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9970 -0.00004787 (-0.004801%)
0.00000000 BTC (+12.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 04, 2025
$0.9971
$0.9976
$0.9970
$0.9974
$51,860,811 168,799 TUSD
$509,369,632
Jul 03, 2025
$0.9974
$0.9976
$0.9973
$0.9975
$51,860,811 126,736 TUSD
$509,369,632
Jul 02, 2025
$0.9975
$0.9981
$0.9974
$0.9974
$51,860,811 350,793 TUSD
$509,369,632
Jul 01, 2025
$0.9974
$0.9979
$0.9973
$0.9977
$51,860,811 236,163 TUSD
$509,369,632
Jun 30, 2025
$0.9977
$0.9979
$0.9975
$0.9979
$51,860,811 380,857 TUSD
$509,369,632
Jun 29, 2025
$0.9979
$0.9981
$0.9976
$0.9978
$51,860,811 263,733 TUSD
$509,369,632
Jun 28, 2025
$0.9978
$0.9981
$0.9975
$0.9975
$51,860,811 257,615 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2025
$0.9978
$0.9975
$51,860,811 257,615 TUSD
$509,369,632
$0.9975 $0.9981 $0.9978
Jun 29, 2025
$0.9979
$0.9978
$51,860,811 263,733 TUSD
$509,369,632
$0.9976 $0.9981 $0.9979
Jun 30, 2025
$0.9977
$0.9979
$51,860,811 380,857 TUSD
$509,369,632
$0.9975 $0.9979 $0.9977
Jul 01, 2025
$0.9974
$0.9977
$51,860,811 236,163 TUSD
$509,369,632
$0.9973 $0.9979 $0.9974
Jul 02, 2025
$0.9975
$0.9974
$51,860,811 350,793 TUSD
$509,369,632
$0.9974 $0.9981 $0.9975
Jul 03, 2025
$0.9974
$0.9975
$51,860,811 126,736 TUSD
$509,369,632
$0.9973 $0.9976 $0.9974
Jul 04, 2025
$0.9971
$0.9974
$51,860,811 168,799 TUSD
$509,369,632
$0.9970 $0.9976 $0.9971
More Historical Data