True USD

(TUSD) Price

$0.9990 -0.002398 (-0.2395%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9990 -0.002398 (-0.2395%)
0.00000000 BTC (-2.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$0.9995
$1.00
$0.9989
$1.00
$367,012,292 3,783,655 TUSD
$194,516,827
Aug 21, 2019
$1.00
$1.00
$0.9999
$1.00
$464,704,289 4,276,872 TUSD
$191,765,066
Aug 20, 2019
$1.00
$1.00
$0.9989
$0.9993
$397,709,401 4,707,291 TUSD
$191,552,446
Aug 19, 2019
$0.9993
$0.9999
$0.9983
$0.9995
$369,321,855 4,517,409 TUSD
$195,921,174
Aug 18, 2019
$0.9995
$1.00
$0.9986
$1.00
$249,401,265 2,661,520 TUSD
$195,863,727
Aug 17, 2019
$1.00
$1.00
$0.9989
$0.9992
$233,892,119 2,832,586 TUSD
$195,625,436
Aug 16, 2019
$0.9992
$1.00
$0.9989
$1.00
$339,913,893 5,090,383 TUSD
$195,436,124

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.9992
$1.00
$339,913,893 5,090,383 TUSD
$195,436,124
$0.9989 $1.00 $0.9992
Aug 17, 2019
$1.00
$0.9992
$233,892,119 2,832,586 TUSD
$195,625,436
$0.9989 $1.00 $1.00
Aug 18, 2019
$0.9995
$1.00
$249,401,265 2,661,520 TUSD
$195,863,727
$0.9986 $1.00 $0.9995
Aug 19, 2019
$0.9993
$0.9995
$369,321,855 4,517,409 TUSD
$195,921,174
$0.9983 $0.9999 $0.9993
Aug 20, 2019
$1.00
$0.9993
$397,709,401 4,707,291 TUSD
$191,552,446
$0.9989 $1.00 $1.00
Aug 21, 2019
$1.00
$1.00
$464,704,289 4,276,872 TUSD
$191,765,066
$0.9999 $1.00 $1.00
Aug 22, 2019
$0.9995
$1.00
$367,012,292 3,783,655 TUSD
$194,516,827
$0.9989 $1.00 $0.9995
More Historical Data