True USD (TUSD) price

TUSD - USD

$0.9995 +0.0009976 (+0.09991%)

0.00000000 BTC (-4.63%)

Real Time Data

Market cap

$137,066,044

137,131,885 TUSD

Volume (24H)

$604,520,547

604,810,934 TUSD

Day's range

$0.9981 - $0.9999

0.00013698 BTC - 0.00013724 BTC

Last trade

557.16201366 TUSD

bittrex $557.16

Open price (24h)

$0.9985

52 Weeks. Low - High

$0.9700 - $1.07

Supply

137,278,576 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 31, 2020	$0.9979	$0.9985	$631,851,465 3,265,126 TUSD	$140,706,063	$0.9976 $0.9998 $0.9979
Apr 01, 2020	$0.9973	$0.9979	$513,608,843 3,382,404 TUSD	$135,633,081	$0.9973 $0.9995 $0.9973
Apr 02, 2020	$0.9998	$0.9973	$606,791,307 5,605,858 TUSD	$136,332,514	$0.9969 $1.00 $0.9998
Apr 03, 2020	$0.9993	$0.9998	$549,877,462 5,617,343 TUSD	$135,166,511	$0.9981 $0.9999 $0.9993
Apr 04, 2020	$0.9983	$0.9993	$445,786,295 2,601,785 TUSD	$135,755,507	$0.9978 $0.9996 $0.9983
Apr 05, 2020	$0.9988	$0.9983	$473,802,006 3,795,957 TUSD	$136,150,443	$0.9976 $0.9999 $0.9988
Apr 06, 2020	$0.9990	$0.9988	$628,541,906 5,393,800 TUSD	$130,708,698	$0.9981 $0.9997 $0.9990