True USD (TUSD) price

TUSD - USD

$0.9939 -0.008232 (-0.8215%)

0.00000000 BTC (-6.80%)

Real Time Data

Market cap

$214,793,479

216,118,889 TUSD

Volume (24H)

$72,118,454

72,563,470 TUSD

Day's range

$0.9914 - $1.00

0.00026129 BTC - 0.00026453 BTC

Last trade

470.00000000 TUSD

binance $466.95

Open price (24h)

$1.00

52 Weeks. Low - High

$0.8900 - $1.50

Supply

211,551,054 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$1.01	$1.01	$28,388,450 3,371,066 TUSD	$212,534,785	$1.00 $1.01 $1.01
Dec 13, 2018	$1.01	$1.01	$32,069,802 5,416,050 TUSD	$214,147,468	$1.00 $1.01 $1.01
Dec 14, 2018	$1.01	$1.01	$34,378,614 4,765,113 TUSD	$214,619,938	$1.01 $1.01 $1.01
Dec 15, 2018	$1.01	$1.01	$30,213,205 3,977,347 TUSD	$215,011,810	$1.01 $1.01 $1.01
Dec 16, 2018	$1.01	$1.01	$30,330,137 3,411,332 TUSD	$215,963,897	$1.01 $1.01 $1.01
Dec 17, 2018	$1.00	$1.01	$46,277,338 4,732,063 TUSD	$215,424,205	$1.00 $1.01 $1.00
Dec 18, 2018	$0.9974	$1.00	$48,554,768 5,378,887 TUSD	$215,254,534	$0.9970 $1.01 $0.9974