True USD (TUSD) price

TUSD - USD

$1.00 +0.0001015 (+0.01014%)

0.00000000 BTC (+1.57%)

Real Time Data

Market cap

$509,167,383

508,911,183 TUSD

Volume (24H)

$54,587,977

54,560,509 TUSD

Day's range

$0.9999 - $1.00

0.00009738 BTC - 0.00009746 BTC

Last trade

5,119.43000000 TUSD

binance $5,121.48

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.07

Supply

506,691,431 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$1.00	$1.00	$66,637,214 8,065,656 TUSD	$517,199,069	$0.9995 $1.00 $1.00
Sep 17, 2020	$0.9998	$1.00	$67,927,889 6,573,546 TUSD	$507,948,633	$0.9997 $1.00 $0.9998
Sep 18, 2020	$1.00	$0.9998	$64,377,058 5,629,180 TUSD	$509,056,869	$0.9998 $1.00 $1.00
Sep 19, 2020	$1.00	$1.00	$60,128,086 3,906,720 TUSD	$509,525,113	$0.9998 $1.00 $1.00
Sep 20, 2020	$1.00	$1.00	$62,395,038 5,002,363 TUSD	$509,335,699	$1.00 $1.00 $1.00
Sep 21, 2020	$1.00	$1.00	$76,799,557 7,095,071 TUSD	$508,538,220	$0.9999 $1.00 $1.00
Sep 22, 2020	$1.00	$1.00	$57,225,350 4,739,244 TUSD	$508,825,217	$0.9999 $1.00 $1.00