True USD

(TUSD) Price

$0.9939 -0.008232 (-0.8215%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9939 -0.008232 (-0.8215%)
0.00000000 BTC (-6.80%)
Real Time Data

Market cap

$214,793,479

216,118,889 TUSD

Volume (24H)

$72,118,454

72,563,470 TUSD

Day's range

$0.9914 - $1.00

0.00026129 BTC - 0.00026453 BTC

Last trade

470.00000000 TUSD

binance $466.95

Open price (24h)

$1.00

52 Weeks. Low - High

$0.8900 - $1.50

Supply

211,551,054 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$1.01
$1.01
$28,388,450 3,371,066 TUSD
$212,534,785
$1.00 $1.01 $1.01
Dec 13, 2018
$1.01
$1.01
$32,069,802 5,416,050 TUSD
$214,147,468
$1.00 $1.01 $1.01
Dec 14, 2018
$1.01
$1.01
$34,378,614 4,765,113 TUSD
$214,619,938
$1.01 $1.01 $1.01
Dec 15, 2018
$1.01
$1.01
$30,213,205 3,977,347 TUSD
$215,011,810
$1.01 $1.01 $1.01
Dec 16, 2018
$1.01
$1.01
$30,330,137 3,411,332 TUSD
$215,963,897
$1.01 $1.01 $1.01
Dec 17, 2018
$1.00
$1.01
$46,277,338 4,732,063 TUSD
$215,424,205
$1.00 $1.01 $1.00
Dec 18, 2018
$0.9974
$1.00
$48,554,768 5,378,887 TUSD
$215,254,534
$0.9970 $1.01 $0.9974
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type