True USD (TUSD) price

TUSD - USD

$0.9968 -0.0008160 (-0.08179%)

0.00000000 BTC (-2.93%)

Real Time Data

Market cap

$238,002,199

238,762,349 TUSD

Volume (24H)

$173,216,502

173,769,734 TUSD

Day's range

$0.9943 - $1.00

0.00010674 BTC - 0.00010735 BTC

Last trade

26.02000000 TUSD

binance $25.94

Open price (24h)

$0.9976

52 Weeks. Low - High

$0.8900 - $1.23

Supply

237,375,368 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.9951	$0.9983	$217,210,386 10,214,531 TUSD	$249,462,838	$0.9932 $0.9985 $0.9951
Jun 11, 2019	$0.9956	$0.9951	$162,026,312 9,610,813 TUSD	$249,779,155	$0.9942 $0.9978 $0.9956
Jun 12, 2019	$0.9944	$0.9956	$190,628,743 12,354,601 TUSD	$248,739,222	$0.9926 $0.9962 $0.9944
Jun 13, 2019	$0.9973	$0.9944	$218,046,274 9,524,752 TUSD	$245,169,954	$0.9942 $0.9983 $0.9973
Jun 14, 2019	$0.9956	$0.9973	$221,882,761 11,818,148 TUSD	$246,612,128	$0.9941 $0.9983 $0.9956
Jun 15, 2019	$0.9955	$0.9956	$175,432,227 10,442,199 TUSD	$244,740,497	$0.9940 $0.9972 $0.9955
Jun 16, 2019	$0.9973	$0.9955	$240,071,235 12,452,800 TUSD	$242,517,628	$0.9930 $1.00 $0.9973