True USD (TUSD) price

TUSD - USD

$0.9995 -0.0002865 (-0.02866%)

0.00000000 BTC (+5.88%)

Real Time Data

Market cap

$403,203,696

403,395,491 TUSD

Volume (24H)

$105,317,790

105,367,887 TUSD

Day's range

$0.9991 - $1.00

0.00002967 BTC - 0.00002972 BTC

Last trade

93.36000000 TUSD

binance $93.31

Open price (24h)

$0.9998

52 Weeks. Low - High

$0.9700 - $1.07

Supply

403,144,351 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.9996	$0.9997	$118,057,462 12,861,598 TUSD	$410,513,921	$0.9983 $1.00 $0.9996
Jan 20, 2021	$0.9993	$0.9996	$150,011,284 14,937,489 TUSD	$417,596,617	$0.9992 $1.00 $0.9993
Jan 21, 2021	$1.00	$0.9993	$129,453,161 17,069,296 TUSD	$411,757,494	$0.9993 $1.00 $1.00
Jan 22, 2021	$0.9992	$1.00	$128,108,424 15,831,331 TUSD	$416,187,752	$0.9983 $1.00 $0.9992
Jan 23, 2021	$0.9994	$0.9992	$80,389,047 7,728,408 TUSD	$414,139,817	$0.9988 $0.9998 $0.9994
Jan 24, 2021	$0.9990	$0.9994	$85,335,705 6,721,380 TUSD	$412,748,001	$0.9988 $1.00 $0.9990
Jan 25, 2021	$0.9999	$0.9990	$111,798,423 12,636,107 TUSD	$408,441,542	$0.9988 $1.00 $0.9999