True USD (TUSD) price

TUSD - USD

$0.9966 -0.0002606 (-0.02614%)

0.00000000 BTC (-0.05077%)

Real Time Data

Market cap

$199,968,532

200,647,906 TUSD

Volume (24H)

$65,660,053

65,883,126 TUSD

Day's range

$0.9947 - $0.9979

0.00018867 BTC - 0.00018927 BTC

Last trade

49.95004995 TUSD

bittrex $50.00

Open price (24h)

$0.9969

52 Weeks. Low - High

$0.8900 - $1.50

Supply

198,108,974 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.9947	$0.9948	$77,446,858 3,527,716 TUSD	$200,748,307	$0.9912 $0.9966 $0.9947
Apr 13, 2019	$0.9954	$0.9947	$51,902,375 1,907,744 TUSD	$201,299,850	$0.9917 $0.9958 $0.9954
Apr 14, 2019	$0.9945	$0.9954	$68,256,122 2,294,046 TUSD	$200,633,603	$0.9934 $0.9967 $0.9945
Apr 15, 2019	$0.9998	$0.9945	$152,142,502 5,717,755 TUSD	$199,651,362	$0.9941 $1.00 $0.9998
Apr 16, 2019	$0.9944	$0.9998	$73,166,047 3,531,372 TUSD	$199,772,656	$0.9937 $0.9998 $0.9944
Apr 17, 2019	$0.9958	$0.9944	$60,031,767 2,608,785 TUSD	$200,343,632	$0.9928 $0.9971 $0.9958
Apr 18, 2019	$0.9947	$0.9958	$63,508,334 2,842,844 TUSD	$199,967,623	$0.9940 $0.9979 $0.9947