True USD (TUSD) price

TUSD - USD

$1.00 -0.003263 (-0.3241%)

0.00000000 BTC (-2.61%)

Real Time Data

Market cap

$207,321,645

206,575,833 TUSD

Volume (24H)

$43,063,139

42,908,225 TUSD

Day's range

$1.00 - $1.01

0.00024644 BTC - 0.00024796 BTC

Last trade

2,989.91000000 TUSD

binance $2,997.98

Open price (24h)

$1.01

52 Weeks. Low - High

$0.8900 - $1.50

Supply

204,933,193 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2019	$1.01	$1.01	$51,516,471 4,218,339 TUSD	$210,161,108	$1.01 $1.01 $1.01
Feb 17, 2019	$1.01	$1.01	$76,523,031 7,805,220 TUSD	$210,561,733	$1.01 $1.01 $1.01
Feb 18, 2019	$1.01	$1.01	$159,889,583 15,502,260 TUSD	$208,766,656	$1.00 $1.01 $1.01
Feb 19, 2019	$1.00	$1.01	$114,180,351 10,731,122 TUSD	$209,791,716	$1.00 $1.01 $1.00
Feb 20, 2019	$1.01	$1.00	$96,804,175 9,490,409 TUSD	$210,790,933	$1.00 $1.01 $1.01
Feb 21, 2019	$1.01	$1.01	$79,382,836 7,329,150 TUSD	$209,989,374	$1.01 $1.01 $1.01
Feb 22, 2019	$1.01	$1.01	$38,507,281 3,654,300 TUSD	$208,350,429	$1.01 $1.01 $1.01