True USD (TUSD) price

TUSD - USD

$1.00 -0.002796 (-0.2787%)

0.00000000 BTC (+6.26%)

Real Time Data

Market cap

$166,814,885

166,715,071 TUSD

Volume (24H)

$496,600,326

496,303,184 TUSD

Day's range

$0.9998 - $1.00

0.00013924 BTC - 0.00013974 BTC

Last trade

3,323.85000000 TUSD

binance $3,325.84

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.06

Supply

166,270,740 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$1.00	$1.00	$216,287,828 2,236,401 TUSD	$168,054,580	$1.00 $1.00 $1.00
Nov 16, 2019	$1.00	$1.00	$198,854,757 1,618,367 TUSD	$168,975,364	$1.00 $1.00 $1.00
Nov 17, 2019	$1.00	$1.00	$262,638,859 1,508,645 TUSD	$169,815,732	$1.00 $1.00 $1.00
Nov 18, 2019	$1.00	$1.00	$250,945,296 2,690,810 TUSD	$169,103,033	$1.00 $1.00 $1.00
Nov 19, 2019	$1.00	$1.00	$263,040,081 2,729,700 TUSD	$168,959,290	$1.00 $1.00 $1.00
Nov 20, 2019	$1.00	$1.00	$231,378,374 2,897,632 TUSD	$168,318,908	$1.00 $1.00 $1.00
Nov 21, 2019	$1.00	$1.00	$306,275,711 3,460,673 TUSD	$167,057,527	$1.00 $1.01 $1.00