True USD

(TUSD) Price

$0.9995 -0.0002865 (-0.02866%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9995 -0.0002865 (-0.02866%)
0.00000000 BTC (+5.88%)
Real Time Data

Market cap

$403,203,696

403,395,491 TUSD

Volume (24H)

$105,317,790

105,367,887 TUSD

Day's range

$0.9991 - $1.00

0.00002967 BTC - 0.00002972 BTC

Last trade

93.36000000 TUSD

binance $93.31

Open price (24h)

$0.9998

52 Weeks. Low - High

$0.9700 - $1.07

Supply

403,144,351 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.9996
$0.9997
$118,057,462 12,861,598 TUSD
$410,513,921
$0.9983 $1.00 $0.9996
Jan 20, 2021
$0.9993
$0.9996
$150,011,284 14,937,489 TUSD
$417,596,617
$0.9992 $1.00 $0.9993
Jan 21, 2021
$1.00
$0.9993
$129,453,161 17,069,296 TUSD
$411,757,494
$0.9993 $1.00 $1.00
Jan 22, 2021
$0.9992
$1.00
$128,108,424 15,831,331 TUSD
$416,187,752
$0.9983 $1.00 $0.9992
Jan 23, 2021
$0.9994
$0.9992
$80,389,047 7,728,408 TUSD
$414,139,817
$0.9988 $0.9998 $0.9994
Jan 24, 2021
$0.9990
$0.9994
$85,335,705 6,721,380 TUSD
$412,748,001
$0.9988 $1.00 $0.9990
Jan 25, 2021
$0.9999
$0.9990
$111,798,423 12,636,107 TUSD
$408,441,542
$0.9988 $1.00 $0.9999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type