True USD (TUSD) price

TUSD - USD

$0.9996 -0.00000203 (-0.0002026%)

0.00000000 BTC (-5.47%)

Real Time Data

Market cap

$1,275,311,360

1,275,780,056 TUSD

Volume (24H)

$56,389,219

56,409,943 TUSD

Day's range

$0.9994 - $1.00

0.00002353 BTC - 0.00002354 BTC

Last trade

765.50761629 TUSD

bittrex $765.69

Open price (24h)

$0.9996

52 Weeks. Low - High

$0.9900 - $1.01

Supply

1,276,078,045 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 19, 2021	$1.00	$0.9999	$60,865,327 5,506,243 TUSD	$1,290,351,195	$0.9999 $1.00 $1.00
Jul 20, 2021	$0.9999	$1.00	$76,726,856 6,863,378 TUSD	$1,260,049,623	$0.9997 $1.00 $0.9999
Jul 21, 2021	$1.00	$0.9999	$88,965,579 10,210,135 TUSD	$1,261,733,991	$0.9997 $1.00 $1.00
Jul 22, 2021	$1.00	$1.00	$86,117,424 9,629,468 TUSD	$1,272,022,127	$0.9997 $1.00 $1.00
Jul 23, 2021	$0.9998	$1.00	$81,468,241 11,023,969 TUSD	$1,275,590,297	$0.9996 $1.00 $0.9998
Jul 24, 2021	$0.9997	$0.9998	$61,285,606 4,871,173 TUSD	$1,276,029,097	$0.9993 $1.00 $0.9997
Jul 25, 2021	$0.9996	$0.9997	$56,389,219 3,751,214 TUSD	$1,275,311,360	$0.9994 $1.00 $0.9996