True USD

(TUSD) Price

$1.00 -0.002796 (-0.2787%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 -0.002796 (-0.2787%)
0.00000000 BTC (+6.26%)
Real Time Data

Market cap

$166,814,885

166,715,071 TUSD

Volume (24H)

$496,600,326

496,303,184 TUSD

Day's range

$0.9998 - $1.00

0.00013924 BTC - 0.00013974 BTC

Last trade

3,323.85000000 TUSD

binance $3,325.84

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.06

Supply

166,270,740 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$1.00
$1.00
$216,287,828 2,236,401 TUSD
$168,054,580
$1.00 $1.00 $1.00
Nov 16, 2019
$1.00
$1.00
$198,854,757 1,618,367 TUSD
$168,975,364
$1.00 $1.00 $1.00
Nov 17, 2019
$1.00
$1.00
$262,638,859 1,508,645 TUSD
$169,815,732
$1.00 $1.00 $1.00
Nov 18, 2019
$1.00
$1.00
$250,945,296 2,690,810 TUSD
$169,103,033
$1.00 $1.00 $1.00
Nov 19, 2019
$1.00
$1.00
$263,040,081 2,729,700 TUSD
$168,959,290
$1.00 $1.00 $1.00
Nov 20, 2019
$1.00
$1.00
$231,378,374 2,897,632 TUSD
$168,318,908
$1.00 $1.00 $1.00
Nov 21, 2019
$1.00
$1.00
$306,275,711 3,460,673 TUSD
$167,057,527
$1.00 $1.01 $1.00
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type