True USD

(TUSD) Price

$0.9996 -0.00000203 (-0.0002026%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9996 -0.00000203 (-0.0002026%)
0.00000000 BTC (-5.47%)
Real Time Data

Market cap

$1,275,311,360

1,275,780,056 TUSD

Volume (24H)

$56,389,219

56,409,943 TUSD

Day's range

$0.9994 - $1.00

0.00002353 BTC - 0.00002354 BTC

Last trade

765.50761629 TUSD

bittrex $765.69

Open price (24h)

$0.9996

52 Weeks. Low - High

$0.9900 - $1.01

Supply

1,276,078,045 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$1.00
$0.9999
$60,865,327 5,506,243 TUSD
$1,290,351,195
$0.9999 $1.00 $1.00
Jul 20, 2021
$0.9999
$1.00
$76,726,856 6,863,378 TUSD
$1,260,049,623
$0.9997 $1.00 $0.9999
Jul 21, 2021
$1.00
$0.9999
$88,965,579 10,210,135 TUSD
$1,261,733,991
$0.9997 $1.00 $1.00
Jul 22, 2021
$1.00
$1.00
$86,117,424 9,629,468 TUSD
$1,272,022,127
$0.9997 $1.00 $1.00
Jul 23, 2021
$0.9998
$1.00
$81,468,241 11,023,969 TUSD
$1,275,590,297
$0.9996 $1.00 $0.9998
Jul 24, 2021
$0.9997
$0.9998
$61,285,606 4,871,173 TUSD
$1,276,029,097
$0.9993 $1.00 $0.9997
Jul 25, 2021
$0.9996
$0.9997
$56,389,219 3,751,214 TUSD
$1,275,311,360
$0.9994 $1.00 $0.9996
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type