True USD (TUSD) price

TUSD - USD

$1.00 +0.003072 (+0.3080%)

0.00000000 BTC (+0.8387%)

Real Time Data

Market cap

$141,166,981

141,123,304 TUSD

Volume (24H)

$981,341,940

981,038,315 TUSD

Day's range

$0.9972 - $1.00

0.00010169 BTC - 0.00010206 BTC

Last trade

850.00000000 TUSD

bittrex $849.58

Open price (24h)

$0.9972

52 Weeks. Low - High

$0.9700 - $1.05

Supply

141,287,370 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 17, 2020	$0.9997	$0.9992	$745,314,447 13,611,179 TUSD	$142,623,470	$0.9972 $1.00 $0.9997
Feb 18, 2020	$0.9979	$0.9997	$711,297,366 8,702,802 TUSD	$142,119,174	$0.9968 $1.00 $0.9979
Feb 19, 2020	$0.9998	$0.9979	$1,761,955,892 7,027,838 TUSD	$142,215,315	$0.9973 $1.00 $0.9998
Feb 20, 2020	$0.9993	$0.9998	$946,561,622 10,090,688 TUSD	$137,940,288	$0.9991 $1.00 $0.9993
Feb 21, 2020	$0.9988	$0.9993	$824,454,211 11,909,038 TUSD	$141,453,611	$0.9986 $1.00 $0.9988
Feb 22, 2020	$0.9988	$0.9988	$968,696,470 7,824,151 TUSD	$141,208,500	$0.9983 $0.9997 $0.9988
Feb 23, 2020	$0.9974	$0.9988	$875,294,398 8,609,659 TUSD	$141,083,709	$0.9971 $0.9992 $0.9974