True USD (TUSD) price

TUSD - USD

$1.00 -0.00009860 (-0.009857%)

0.00000000 BTC (+0.02962%)

Real Time Data

Market cap

$137,821,831

137,793,931 TUSD

Volume (24H)

$64,739,301

64,726,196 TUSD

Day's range

$1.00 - $1.00

0.00010900 BTC - 0.00010904 BTC

Last trade

14,168.84000000 TUSD

binance $14,171.67

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.07

Supply

137,646,703 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.9998	$1.00	$62,127,245 2,900,274 TUSD	$140,950,603	$0.9997 $1.00 $0.9998
Jul 06, 2020	$1.00	$0.9998	$74,114,454 3,788,010 TUSD	$140,495,440	$0.9998 $1.00 $1.00
Jul 07, 2020	$1.00	$1.00	$61,119,791 3,425,680 TUSD	$141,047,592	$0.9999 $1.00 $1.00
Jul 08, 2020	$0.9999	$1.00	$75,254,380 5,635,544 TUSD	$139,978,488	$0.9996 $1.00 $0.9999
Jul 09, 2020	$1.00	$0.9999	$69,721,402 4,846,286 TUSD	$138,554,550	$0.9997 $1.00 $1.00
Jul 10, 2020	$1.00	$1.00	$65,260,162 5,051,635 TUSD	$137,126,672	$0.9998 $1.00 $1.00
Jul 11, 2020	$1.00	$1.00	$58,015,295 3,340,358 TUSD	$137,170,743	$1.00 $1.00 $1.00