True USD (TUSD) price

TUSD - USD

$0.9972 -0.0005964 (-0.05977%)

0.00000000 BTC (+1.03%)

Real Time Data

Market cap

$509,369,632

510,795,409 TUSD

Volume (24H)

$51,860,811

52,005,975 TUSD

Day's range

$0.9971 - $0.9981

0.00001691 BTC - 0.00001693 BTC

Last trade

6.00000000 TUSD

binance $5.98

Open price (24h)

$0.9978

52 Weeks. Low - High

$0.9900 - $1.07

Supply

509,701,467 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 03, 2024	$0.9950	$0.9972	$51,860,811 1,396,656 TUSD	$509,369,632	$0.9946 $0.9974 $0.9950
Oct 04, 2024	$0.9981	$0.9950	$51,860,811 1,706,215 TUSD	$509,369,632	$0.9946 $0.9983 $0.9981
Oct 05, 2024	$0.9978	$0.9981	$51,860,811 562,921 TUSD	$509,369,632	$0.9977 $0.9981 $0.9978
Oct 06, 2024	$0.9980	$0.9978	$51,860,811 353,508 TUSD	$509,369,632	$0.9976 $0.9981 $0.9980
Oct 07, 2024	$0.9976	$0.9980	$51,860,811 1,287,322 TUSD	$509,369,632	$0.9976 $0.9986 $0.9976
Oct 08, 2024	$0.9981	$0.9976	$51,860,811 705,295 TUSD	$509,369,632	$0.9973 $0.9981 $0.9981
Oct 09, 2024	$0.9972	$0.9981	$51,860,811 883,065 TUSD	$509,369,632	$0.9971 $0.9982 $0.9972