True USD

(TUSD) Price

$0.9968 -0.0008160 (-0.08179%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9968 -0.0008160 (-0.08179%)
0.00000000 BTC (-2.93%)
Real Time Data

Market cap

$238,002,199

238,762,349 TUSD

Volume (24H)

$173,216,502

173,769,734 TUSD

Day's range

$0.9943 - $1.00

0.00010674 BTC - 0.00010735 BTC

Last trade

26.02000000 TUSD

binance $25.94

Open price (24h)

$0.9976

52 Weeks. Low - High

$0.8900 - $1.23

Supply

237,375,368 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.9951
$0.9983
$217,210,386 10,214,531 TUSD
$249,462,838
$0.9932 $0.9985 $0.9951
Jun 11, 2019
$0.9956
$0.9951
$162,026,312 9,610,813 TUSD
$249,779,155
$0.9942 $0.9978 $0.9956
Jun 12, 2019
$0.9944
$0.9956
$190,628,743 12,354,601 TUSD
$248,739,222
$0.9926 $0.9962 $0.9944
Jun 13, 2019
$0.9973
$0.9944
$218,046,274 9,524,752 TUSD
$245,169,954
$0.9942 $0.9983 $0.9973
Jun 14, 2019
$0.9956
$0.9973
$221,882,761 11,818,148 TUSD
$246,612,128
$0.9941 $0.9983 $0.9956
Jun 15, 2019
$0.9955
$0.9956
$175,432,227 10,442,199 TUSD
$244,740,497
$0.9940 $0.9972 $0.9955
Jun 16, 2019
$0.9973
$0.9955
$240,071,235 12,452,800 TUSD
$242,517,628
$0.9930 $1.00 $0.9973
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type