True USD

(TUSD) Price

$0.9966 -0.0002606 (-0.02614%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9966 -0.0002606 (-0.02614%)
0.00000000 BTC (-0.05077%)
Real Time Data

Market cap

$199,968,532

200,647,906 TUSD

Volume (24H)

$65,660,053

65,883,126 TUSD

Day's range

$0.9947 - $0.9979

0.00018867 BTC - 0.00018927 BTC

Last trade

49.95004995 TUSD

bittrex $50.00

Open price (24h)

$0.9969

52 Weeks. Low - High

$0.8900 - $1.50

Supply

198,108,974 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.9947
$0.9948
$77,446,858 3,527,716 TUSD
$200,748,307
$0.9912 $0.9966 $0.9947
Apr 13, 2019
$0.9954
$0.9947
$51,902,375 1,907,744 TUSD
$201,299,850
$0.9917 $0.9958 $0.9954
Apr 14, 2019
$0.9945
$0.9954
$68,256,122 2,294,046 TUSD
$200,633,603
$0.9934 $0.9967 $0.9945
Apr 15, 2019
$0.9998
$0.9945
$152,142,502 5,717,755 TUSD
$199,651,362
$0.9941 $1.00 $0.9998
Apr 16, 2019
$0.9944
$0.9998
$73,166,047 3,531,372 TUSD
$199,772,656
$0.9937 $0.9998 $0.9944
Apr 17, 2019
$0.9958
$0.9944
$60,031,767 2,608,785 TUSD
$200,343,632
$0.9928 $0.9971 $0.9958
Apr 18, 2019
$0.9947
$0.9958
$63,508,334 2,842,844 TUSD
$199,967,623
$0.9940 $0.9979 $0.9947
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type