True USD

(TUSD) Price

$1.00 -0.003263 (-0.3241%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 -0.003263 (-0.3241%)
0.00000000 BTC (-2.61%)
Real Time Data

Market cap

$207,321,645

206,575,833 TUSD

Volume (24H)

$43,063,139

42,908,225 TUSD

Day's range

$1.00 - $1.01

0.00024644 BTC - 0.00024796 BTC

Last trade

2,989.91000000 TUSD

binance $2,997.98

Open price (24h)

$1.01

52 Weeks. Low - High

$0.8900 - $1.50

Supply

204,933,193 TUSD

Max supply

9,574,115 TUSD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$1.01
$1.01
$51,516,471 4,218,339 TUSD
$210,161,108
$1.01 $1.01 $1.01
Feb 17, 2019
$1.01
$1.01
$76,523,031 7,805,220 TUSD
$210,561,733
$1.01 $1.01 $1.01
Feb 18, 2019
$1.01
$1.01
$159,889,583 15,502,260 TUSD
$208,766,656
$1.00 $1.01 $1.01
Feb 19, 2019
$1.00
$1.01
$114,180,351 10,731,122 TUSD
$209,791,716
$1.00 $1.01 $1.00
Feb 20, 2019
$1.01
$1.00
$96,804,175 9,490,409 TUSD
$210,790,933
$1.00 $1.01 $1.01
Feb 21, 2019
$1.01
$1.01
$79,382,836 7,329,150 TUSD
$209,989,374
$1.01 $1.01 $1.01
Feb 22, 2019
$1.01
$1.01
$38,507,281 3,654,300 TUSD
$208,350,429
$1.01 $1.01 $1.01
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 10, 2018
Algorithm
N/A
Proof Type