True USD (TUSD) price

TUSD - USD

$1.00 -0.0004872 (-0.04868%)

0.00000000 BTC (-1.20%)

Real Time Data

Market cap

$136,886,403

136,844,472 TUSD

Volume (24H)

$65,313,916

65,293,909 TUSD

Day's range

$0.9998 - $1.00

0.00010817 BTC - 0.00010832 BTC

Last trade

325.26019167 TUSD

bittrex $325.63

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.07

Supply

137,143,699 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$1.00	$1.00	$58,005,440 1,898,736 TUSD	$141,302,589	$0.9998 $1.00 $1.00
Jul 05, 2020	$0.9998	$1.00	$62,127,245 2,900,274 TUSD	$140,950,603	$0.9997 $1.00 $0.9998
Jul 06, 2020	$1.00	$0.9998	$74,114,454 3,788,010 TUSD	$140,495,440	$0.9998 $1.00 $1.00
Jul 07, 2020	$1.00	$1.00	$61,119,791 3,425,680 TUSD	$141,047,592	$0.9999 $1.00 $1.00
Jul 08, 2020	$0.9999	$1.00	$75,254,380 5,635,544 TUSD	$139,978,488	$0.9996 $1.00 $0.9999
Jul 09, 2020	$1.00	$0.9999	$69,721,402 4,846,286 TUSD	$138,554,550	$0.9997 $1.00 $1.00
Jul 10, 2020	$1.00	$1.00	$65,260,162 5,051,635 TUSD	$137,126,672	$0.9998 $1.00 $1.00