True USD (TUSD) price

TUSD - USD

$1.00 -0.0002735 (-0.02733%)

0.00000000 BTC (-3.39%)

Real Time Data

Market cap

$293,253,907

293,078,624 TUSD

Volume (24H)

$106,845,506

106,781,643 TUSD

Day's range

$1.00 - $1.00

0.00001578 BTC - 0.00001579 BTC

Last trade

54.94000000 TUSD

binance $54.97

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9900 - $1.01

Supply

293,108,516 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.9999	$1.0000	$133,898,751 22,220,465 TUSD	$317,107,489	$0.9996 $1.00 $0.9999
Apr 07, 2021	$1.00	$0.9999	$147,593,442 24,097,673 TUSD	$328,318,003	$0.9997 $1.00 $1.00
Apr 08, 2021	$1.00	$1.00	$107,016,990 15,863,950 TUSD	$314,443,973	$0.9999 $1.00 $1.00
Apr 09, 2021	$1.00	$1.00	$82,668,985 10,696,746 TUSD	$296,108,022	$0.9999 $1.00 $1.00
Apr 10, 2021	$1.00	$1.00	$115,027,643 19,099,429 TUSD	$288,316,232	$1.0000 $1.00 $1.00
Apr 11, 2021	$1.00	$1.00	$109,312,302 16,949,493 TUSD	$294,203,131	$1.00 $1.00 $1.00
Apr 12, 2021	$1.00	$1.00	$106,845,506 17,011,902 TUSD	$293,253,907	$1.00 $1.00 $1.00