True USD (TUSD) price

TUSD - USD

$1.00 +0.00009190 (+0.009171%)

0.00000000 BTC (+0.3534%)

Real Time Data

Market cap

$148,539,666

148,227,550 TUSD

Volume (24H)

$482,660,252

481,646,069 TUSD

Day's range

$1.00 - $1.00

0.00011506 BTC - 0.00011531 BTC

Last trade

864.33706744 TUSD

bittrex $866.50

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.05

Supply

148,044,912 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2020	$1.00	$1.00	$477,439,273 4,058,501 TUSD	$148,676,247	$0.9996 $1.00 $1.00
Jan 10, 2020	$1.00	$1.00	$595,746,278 3,850,540 TUSD	$149,150,170	$0.9998 $1.00 $1.00
Jan 11, 2020	$1.00	$1.00	$357,765,527 2,441,637 TUSD	$149,798,821	$1.00 $1.00 $1.00
Jan 12, 2020	$1.00	$1.00	$509,568,278 1,914,872 TUSD	$150,276,788	$1.00 $1.00 $1.00
Jan 13, 2020	$1.00	$1.00	$591,612,092 2,919,816 TUSD	$147,795,281	$1.00 $1.00 $1.00
Jan 14, 2020	$0.9997	$1.00	$700,398,990 9,950,732 TUSD	$148,939,130	$0.9986 $1.00 $0.9997
Jan 15, 2020	$1.00	$0.9997	$358,766,643 4,440,015 TUSD	$148,430,609	$0.9997 $1.00 $1.00