True USD

(TUSD) Price

$0.9977 -0.0002109 (-0.02113%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9977 -0.0002109 (-0.02113%)
0.00000000 BTC (-5.85%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
51121787
$0.9976
10.00000000 TUSD
$9.98
6 min. ago
Binance
Sell
51121786
$0.9976
18.00000000 TUSD
$17.96
6 min. ago
Binance
Buy
51121785
$0.9977
10.00000000 TUSD
$9.98
10 min. ago
Binance
Buy
51121784
$0.9977
10.00000000 TUSD
$9.98
10 min. ago
Binance
Buy
51121783
$0.9977
10.00000000 TUSD
$9.98
10 min. ago
Binance
Buy
51121782
$0.9977
18.00000000 TUSD
$17.96
11 min. ago
Binance
Buy
51121781
$0.9977
68.00000000 TUSD
$67.84
13 min. ago
Binance
Buy
51121780
$0.9977
20.00000000 TUSD
$19.95
24 min. ago
Binance
Sell
51121779
$0.9976
30.00000000 TUSD
$29.93
26 min. ago
Binance
Sell
51121778
$0.9976
20.00000000 TUSD
$19.95
35 min. ago
Binance
Sell
51121777
$0.9976
21.00000000 TUSD
$20.95
35 min. ago
Binance
Sell
51121776
$0.9976
22.00000000 TUSD
$21.95
35 min. ago
Binance
Sell
51121775
$0.9976
18.00000000 TUSD
$17.96
37 min. ago
Binance
Sell
51121774
$0.9976
24.00000000 TUSD
$23.94
37 min. ago
Binance
Sell
51121773
$0.9976
22.00000000 TUSD
$21.95
37 min. ago
Binance
Buy
51121772
$0.9977
18.00000000 TUSD
$17.96
41 min. ago
Binance
Buy
51121771
$0.9977
21.00000000 TUSD
$20.95
46 min. ago
Binance
Sell
51121770
$0.9976
19.00000000 TUSD
$18.95
58 min. ago
Binance
Sell
51121769
$0.9976
21.00000000 TUSD
$20.95
1 hour ago
Binance
Sell
51121768
$0.9976
30.00000000 TUSD
$29.93
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$0.9977
$0.9971
$51,860,811 593,619 TUSD
$509,369,632
$0.9971 $0.9977 $0.9977
Jun 24, 2025
$0.9974
$0.9977
$51,860,811 252,827 TUSD
$509,369,632
$0.9973 $0.9978 $0.9974
Jun 25, 2025
$0.9974
$0.9974
$51,860,811 185,497 TUSD
$509,369,632
$0.9973 $0.9978 $0.9974
Jun 26, 2025
$0.9978
$0.9974
$51,860,811 321,011 TUSD
$509,369,632
$0.9973 $0.9978 $0.9978
Jun 27, 2025
$0.9975
$0.9978
$51,860,811 549,669 TUSD
$509,369,632
$0.9971 $0.9978 $0.9975
Jun 28, 2025
$0.9978
$0.9975
$51,860,811 257,615 TUSD
$509,369,632
$0.9975 $0.9981 $0.9978
Jun 29, 2025
$0.9979
$0.9978
$51,860,811 263,733 TUSD
$509,369,632
$0.9976 $0.9981 $0.9979
More Historical Data