True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9994
-0.0001960 (-0.01960%)
0.00000000 BTC (+1.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
50880520 |
$0.9993 |
327.00000000 TUSD |
$326.77 |
1 min. ago |
Binance |
Buy |
50880519 |
$0.9994 |
7.00000000 TUSD |
$7.00 |
1 min. ago |
Binance |
Buy |
50880518 |
$0.9994 |
12.00000000 TUSD |
$11.99 |
1 min. ago |
Binance |
Buy |
50880517 |
$0.9994 |
18.00000000 TUSD |
$17.99 |
2 min. ago |
Binance |
Buy |
50880516 |
$0.9994 |
101.00000000 TUSD |
$100.94 |
2 min. ago |
Binance |
Sell |
50880515 |
$0.9993 |
54.00000000 TUSD |
$53.96 |
3 min. ago |
Binance |
Buy |
50880514 |
$0.9994 |
54.00000000 TUSD |
$53.97 |
3 min. ago |
Binance |
Sell |
50880513 |
$0.9993 |
54.00000000 TUSD |
$53.96 |
3 min. ago |
Binance |
Buy |
50880512 |
$0.9994 |
54.00000000 TUSD |
$53.97 |
3 min. ago |
Binance |
Sell |
50880511 |
$0.9993 |
54.00000000 TUSD |
$53.96 |
3 min. ago |
Binance |
Buy |
50880510 |
$0.9994 |
54.00000000 TUSD |
$53.97 |
3 min. ago |
Binance |
Sell |
50880509 |
$0.9993 |
54.00000000 TUSD |
$53.96 |
3 min. ago |
Binance |
Buy |
50880508 |
$0.9994 |
54.00000000 TUSD |
$53.97 |
3 min. ago |
Binance |
Sell |
50880507 |
$0.9993 |
54.00000000 TUSD |
$53.96 |
3 min. ago |
Binance |
Sell |
50880506 |
$0.9993 |
159.00000000 TUSD |
$158.89 |
3 min. ago |
Binance |
Buy |
50880505 |
$0.9994 |
54.00000000 TUSD |
$53.97 |
4 min. ago |
Binance |
Buy |
50880504 |
$0.9994 |
16.00000000 TUSD |
$15.99 |
10 min. ago |
Binance |
Sell |
50880503 |
$0.9993 |
16.00000000 TUSD |
$15.99 |
10 min. ago |
Binance |
Sell |
50880502 |
$0.9993 |
6.00000000 TUSD |
$6.00 |
15 min. ago |
Binance |
Sell |
50880501 |
$0.9993 |
6.00000000 TUSD |
$6.00 |
15 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 11, 2025 |
$0.9985 |
$0.9981 |
$51,860,811 1,082,906 TUSD |
$509,369,632 |
$0.9978
$0.9990
$0.9985
|
Mar 12, 2025 |
$0.9986 |
$0.9985 |
$51,860,811 739,810 TUSD |
$509,369,632 |
$0.9983
$0.9998
$0.9986
|
Mar 13, 2025 |
$0.9989 |
$0.9986 |
$51,860,811 1,710,511 TUSD |
$509,369,632 |
$0.9984
$1.00
$0.9989
|
Mar 14, 2025 |
$0.9992 |
$0.9989 |
$51,860,811 520,327 TUSD |
$509,369,632 |
$0.9985
$1.00
$0.9992
|
Mar 15, 2025 |
$0.9995 |
$0.9992 |
$51,860,811 299,847 TUSD |
$509,369,632 |
$0.9992
$1.00
$0.9995
|
Mar 16, 2025 |
$0.9995 |
$0.9995 |
$51,860,811 289,062 TUSD |
$509,369,632 |
$0.9993
$0.9997
$0.9995
|
Mar 17, 2025 |
$0.9988 |
$0.9995 |
$51,860,811 1,419,065 TUSD |
$509,369,632 |
$0.9986
$1.00
$0.9988
|
Advertising
