True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
-0.0003976 (-0.03974%)
0.00000000 BTC (-0.3406%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
6624462 |
$0.9997 |
323.17000000 TUSD |
$323.07 |
3 min. ago |
Binance |
Sell |
6624461 |
$0.9997 |
730.29000000 TUSD |
$730.07 |
4 min. ago |
Binance |
Sell |
6624460 |
$0.9997 |
879.48000000 TUSD |
$879.22 |
4 min. ago |
Binance |
Sell |
6624459 |
$0.9997 |
2,000.54000000 TUSD |
$1,999.94 |
4 min. ago |
Binance |
Sell |
6624458 |
$0.9997 |
419.98000000 TUSD |
$419.85 |
5 min. ago |
Binance |
Buy |
6624457 |
$0.9998 |
27.93000000 TUSD |
$27.92 |
5 min. ago |
Binance |
Sell |
6624455 |
$0.9999 |
0.02000000 TUSD |
$0.02000 |
6 min. ago |
Binance |
Sell |
6624456 |
$0.9998 |
286.09000000 TUSD |
$286.03 |
6 min. ago |
Binance |
Buy |
6624454 |
$1.00 |
19.97000000 TUSD |
$19.97 |
10 min. ago |
Binance |
Buy |
6624453 |
$1.00 |
11.00000000 TUSD |
$11.00 |
13 min. ago |
Binance |
Buy |
6624452 |
$1.00 |
1,683.74000000 TUSD |
$1,683.74 |
16 min. ago |
Binance |
Buy |
6624451 |
$1.00 |
17.97000000 TUSD |
$17.97 |
17 min. ago |
Binance |
Sell |
6624450 |
$0.9999 |
744.33000000 TUSD |
$744.26 |
19 min. ago |
Binance |
Sell |
6624448 |
$1.00 |
0.12000000 TUSD |
$0.1200 |
19 min. ago |
Binance |
Sell |
6624449 |
$0.9999 |
55.65000000 TUSD |
$55.64 |
19 min. ago |
Binance |
Sell |
6624447 |
$1.00 |
235.81000000 TUSD |
$235.83 |
21 min. ago |
Binance |
Sell |
6624446 |
$1.00 |
527.59000000 TUSD |
$527.64 |
21 min. ago |
Binance |
Sell |
6624445 |
$1.00 |
676.40000000 TUSD |
$676.47 |
21 min. ago |
Binance |
Sell |
6624444 |
$1.00 |
395.63000000 TUSD |
$395.67 |
21 min. ago |
Binance |
Buy |
6624443 |
$1.00 |
476.42000000 TUSD |
$476.52 |
22 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 10, 2019 |
$0.9979 |
$0.9978 |
$222,330,311 3,602,444 TUSD |
$183,312,941 |
$0.9972
$0.9986
$0.9979
|
Oct 11, 2019 |
$0.9995 |
$0.9979 |
$258,718,850 2,913,421 TUSD |
$190,886,392 |
$0.9970
$1.00
$0.9995
|
Oct 12, 2019 |
$0.9994 |
$0.9995 |
$167,525,034 1,174,119 TUSD |
$189,283,593 |
$0.9981
$1.00
$0.9994
|
Oct 13, 2019 |
$0.9991 |
$0.9994 |
$183,327,927 1,433,462 TUSD |
$189,285,811 |
$0.9976
$0.9999
$0.9991
|
Oct 14, 2019 |
$0.9993 |
$0.9991 |
$262,965,372 3,357,082 TUSD |
$188,566,096 |
$0.9979
$0.9999
$0.9993
|
Oct 15, 2019 |
$1.00 |
$0.9993 |
$327,002,501 3,375,957 TUSD |
$188,851,963 |
$0.9988
$1.00
$1.00
|
Oct 16, 2019 |
$0.9999 |
$1.00 |
$209,982,433 2,466,447 TUSD |
$188,143,950 |
$0.9993
$1.00
$0.9999
|
Advertising
