True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9952
-0.0007959 (-0.07991%)
0.00000000 BTC (+0.7976%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
51100593 |
$0.9951 |
13.00000000 TUSD |
$12.94 |
1 min. ago |
Binance |
Sell |
51100592 |
$0.9951 |
6.00000000 TUSD |
$5.97 |
1 min. ago |
Binance |
Sell |
51100591 |
$0.9951 |
45.00000000 TUSD |
$44.78 |
1 min. ago |
Binance |
Sell |
51100589 |
$0.9951 |
13.00000000 TUSD |
$12.94 |
1 min. ago |
Binance |
Sell |
51100590 |
$0.9951 |
9.00000000 TUSD |
$8.96 |
1 min. ago |
Binance |
Sell |
51100588 |
$0.9951 |
64.00000000 TUSD |
$63.69 |
1 min. ago |
Binance |
Sell |
51100587 |
$0.9951 |
25.00000000 TUSD |
$24.88 |
1 min. ago |
Binance |
Sell |
51100586 |
$0.9951 |
4,081.00000000 TUSD |
$4,061.00 |
1 min. ago |
Binance |
Sell |
51100585 |
$0.9951 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Buy |
51100584 |
$0.9952 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Sell |
51100583 |
$0.9951 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Buy |
51100582 |
$0.9952 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Sell |
51100581 |
$0.9951 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Buy |
51100580 |
$0.9952 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Sell |
51100579 |
$0.9951 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Buy |
51100578 |
$0.9952 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Sell |
51100577 |
$0.9951 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Buy |
51100576 |
$0.9952 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Sell |
51100575 |
$0.9951 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Binance |
Buy |
51100574 |
$0.9952 |
20.00000000 TUSD |
$19.90 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 11, 2025 |
$0.9904 |
$0.9955 |
$51,860,811 1,848,639 TUSD |
$509,369,632 |
$0.9904
$0.9955
$0.9904
|
Jun 12, 2025 |
$0.9898 |
$0.9904 |
$51,860,811 491,427 TUSD |
$509,369,632 |
$0.9897
$0.9905
$0.9898
|
Jun 13, 2025 |
$0.9969 |
$0.9898 |
$51,860,811 9,751,513 TUSD |
$509,369,632 |
$0.9740
$0.9996
$0.9969
|
Jun 14, 2025 |
$0.9978 |
$0.9969 |
$51,860,811 4,167,252 TUSD |
$509,369,632 |
$0.9962
$1.01
$0.9978
|
Jun 15, 2025 |
$0.9984 |
$0.9978 |
$51,860,811 5,363,989 TUSD |
$509,369,632 |
$0.9967
$1.00
$0.9984
|
Jun 16, 2025 |
$0.9960 |
$0.9984 |
$51,860,811 1,586,683 TUSD |
$509,369,632 |
$0.9958
$0.9985
$0.9960
|
Jun 17, 2025 |
$0.9950 |
$0.9960 |
$51,860,811 4,279,472 TUSD |
$509,369,632 |
$0.9945
$0.9989
$0.9950
|
Advertising
