True USD

(TUSD) Price

$0.9994 -0.0001053 (-0.01053%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9994 -0.0001053 (-0.01053%)
0.00000000 BTC (+0.9432%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
13700292
$0.9994
106.66000000 TUSD
$106.60
39 sec. ago
Binance
Sell
13700291
$0.9993
44.71000000 TUSD
$44.68
42 sec. ago
Binance
Buy
13700290
$0.9994
136.43000000 TUSD
$136.35
45 sec. ago
Binance
Buy
13700289
$0.9994
464.20000000 TUSD
$463.92
45 sec. ago
Binance
Buy
13700288
$0.9994
1,000.35000000 TUSD
$999.75
51 sec. ago
Binance
Buy
13700287
$0.9994
668.32000000 TUSD
$667.92
52 sec. ago
Binance
Buy
13700286
$0.9994
1,152.10000000 TUSD
$1,151.41
52 sec. ago
Binance
Buy
13700285
$0.9994
2,018.88000000 TUSD
$2,017.67
52 sec. ago
Binance
Sell
13700284
$0.9993
13.25000000 TUSD
$13.24
54 sec. ago
Binance
Buy
13700283
$0.9994
162.26000000 TUSD
$162.16
2 min. ago
Binance
Sell
13700282
$0.9993
23.61000000 TUSD
$23.59
2 min. ago
Binance
Buy
13700281
$0.9994
8,058.82000000 TUSD
$8,053.98
2 min. ago
Binance
Buy
13700280
$0.9994
3,687.00000000 TUSD
$3,684.79
2 min. ago
Binance
Sell
13700279
$0.9993
27.42000000 TUSD
$27.40
2 min. ago
Binance
Sell
13700278
$0.9993
5,763.75000000 TUSD
$5,759.72
2 min. ago
Binance
Sell
13700277
$0.9993
7,037.29000000 TUSD
$7,032.36
2 min. ago
Binance
Sell
13700276
$0.9993
7,994.71000000 TUSD
$7,989.11
2 min. ago
Binance
Sell
13700275
$0.9993
7,120.82000000 TUSD
$7,115.84
2 min. ago
Binance
Sell
13700274
$0.9993
999.92000000 TUSD
$999.22
2 min. ago
Binance
Buy
13700273
$0.9994
1,517.00000000 TUSD
$1,516.09
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.9999
$1.00
$76,726,856 6,863,378 TUSD
$1,260,049,623
$0.9997 $1.00 $0.9999
Jul 21, 2021
$1.00
$0.9999
$88,965,579 10,210,135 TUSD
$1,261,733,991
$0.9997 $1.00 $1.00
Jul 22, 2021
$1.00
$1.00
$86,117,424 9,629,468 TUSD
$1,272,022,127
$0.9997 $1.00 $1.00
Jul 23, 2021
$0.9998
$1.00
$81,468,241 11,023,969 TUSD
$1,275,590,297
$0.9996 $1.00 $0.9998
Jul 24, 2021
$0.9997
$0.9998
$61,285,606 4,871,173 TUSD
$1,276,029,097
$0.9993 $1.00 $0.9997
Jul 25, 2021
$0.9996
$0.9997
$56,389,219 3,751,214 TUSD
$1,275,311,360
$0.9994 $1.00 $0.9996
Jul 26, 2021
$0.9997
$0.9996
$110,085,261 15,373,177 TUSD
$1,245,347,230
$0.9993 $1.00 $0.9997
More Historical Data