True USD

(TUSD) Price

$0.9990 -0.0003999 (-0.04002%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9990 -0.0003999 (-0.04002%)
0.00000000 BTC (+2.46%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
48889333
$0.9990
10.00000000 TUSD
$9.99
3 min. ago
Binance
Buy
48889332
$0.9990
12.00000000 TUSD
$11.99
4 min. ago
Binance
Sell
48889331
$0.9989
275.00000000 TUSD
$274.70
4 min. ago
Binance
Sell
48889330
$0.9989
30.00000000 TUSD
$29.97
5 min. ago
Binance
Sell
48889329
$0.9989
30.00000000 TUSD
$29.97
5 min. ago
Binance
Sell
48889328
$0.9989
11.00000000 TUSD
$10.99
5 min. ago
Binance
Sell
48889327
$0.9989
35.00000000 TUSD
$34.96
6 min. ago
Binance
Sell
48889326
$0.9989
6.00000000 TUSD
$5.99
6 min. ago
Binance
Sell
48889325
$0.9989
30.00000000 TUSD
$29.97
7 min. ago
Binance
Sell
48889324
$0.9989
30.00000000 TUSD
$29.97
8 min. ago
Binance
Buy
48889323
$0.9990
8.00000000 TUSD
$7.99
8 min. ago
Binance
Sell
48889322
$0.9989
20.00000000 TUSD
$19.98
8 min. ago
Binance
Sell
48889321
$0.9989
13.00000000 TUSD
$12.99
9 min. ago
Binance
Buy
48889320
$0.9990
11.00000000 TUSD
$10.99
9 min. ago
Binance
Buy
48889319
$0.9990
7,020.00000000 TUSD
$7,012.98
11 min. ago
Binance
Sell
48889318
$0.9989
20.00000000 TUSD
$19.98
12 min. ago
Binance
Sell
48889317
$0.9989
99.00000000 TUSD
$98.89
13 min. ago
Binance
Sell
48889316
$0.9989
30.00000000 TUSD
$29.97
13 min. ago
Binance
Sell
48889315
$0.9989
7.00000000 TUSD
$6.99
17 min. ago
Binance
Sell
48889314
$0.9989
12.00000000 TUSD
$11.99
18 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2024
$0.9996
$0.9998
$51,860,811 2,513,995 TUSD
$509,369,632
$0.9995 $1.00 $0.9996
May 23, 2024
$0.9990
$0.9996
$51,860,811 4,788,412 TUSD
$509,369,632
$0.9990 $0.9999 $0.9990
May 24, 2024
$0.9993
$0.9990
$51,860,811 4,534,008 TUSD
$509,369,632
$0.9990 $0.9995 $0.9993
May 25, 2024
$0.9994
$0.9993
$51,860,811 1,392,493 TUSD
$509,369,632
$0.9991 $0.9994 $0.9994
May 26, 2024
$0.9994
$0.9994
$51,860,811 1,404,934 TUSD
$509,369,632
$0.9991 $0.9994 $0.9994
May 27, 2024
$0.9996
$0.9994
$51,860,811 3,348,885 TUSD
$509,369,632
$0.9993 $1.00 $0.9996
May 28, 2024
$0.9994
$0.9996
$51,860,811 2,990,943 TUSD
$509,369,632
$0.9993 $0.9998 $0.9994
More Historical Data