True USD

(TUSD) Price

$0.9952 -0.0007959 (-0.07991%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9952 -0.0007959 (-0.07991%)
0.00000000 BTC (+0.7976%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
51100593
$0.9951
13.00000000 TUSD
$12.94
1 min. ago
Binance
Sell
51100592
$0.9951
6.00000000 TUSD
$5.97
1 min. ago
Binance
Sell
51100591
$0.9951
45.00000000 TUSD
$44.78
1 min. ago
Binance
Sell
51100589
$0.9951
13.00000000 TUSD
$12.94
1 min. ago
Binance
Sell
51100590
$0.9951
9.00000000 TUSD
$8.96
1 min. ago
Binance
Sell
51100588
$0.9951
64.00000000 TUSD
$63.69
1 min. ago
Binance
Sell
51100587
$0.9951
25.00000000 TUSD
$24.88
1 min. ago
Binance
Sell
51100586
$0.9951
4,081.00000000 TUSD
$4,061.00
1 min. ago
Binance
Sell
51100585
$0.9951
20.00000000 TUSD
$19.90
1 min. ago
Binance
Buy
51100584
$0.9952
20.00000000 TUSD
$19.90
1 min. ago
Binance
Sell
51100583
$0.9951
20.00000000 TUSD
$19.90
1 min. ago
Binance
Buy
51100582
$0.9952
20.00000000 TUSD
$19.90
1 min. ago
Binance
Sell
51100581
$0.9951
20.00000000 TUSD
$19.90
1 min. ago
Binance
Buy
51100580
$0.9952
20.00000000 TUSD
$19.90
1 min. ago
Binance
Sell
51100579
$0.9951
20.00000000 TUSD
$19.90
1 min. ago
Binance
Buy
51100578
$0.9952
20.00000000 TUSD
$19.90
1 min. ago
Binance
Sell
51100577
$0.9951
20.00000000 TUSD
$19.90
1 min. ago
Binance
Buy
51100576
$0.9952
20.00000000 TUSD
$19.90
1 min. ago
Binance
Sell
51100575
$0.9951
20.00000000 TUSD
$19.90
1 min. ago
Binance
Buy
51100574
$0.9952
20.00000000 TUSD
$19.90
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 11, 2025
$0.9904
$0.9955
$51,860,811 1,848,639 TUSD
$509,369,632
$0.9904 $0.9955 $0.9904
Jun 12, 2025
$0.9898
$0.9904
$51,860,811 491,427 TUSD
$509,369,632
$0.9897 $0.9905 $0.9898
Jun 13, 2025
$0.9969
$0.9898
$51,860,811 9,751,513 TUSD
$509,369,632
$0.9740 $0.9996 $0.9969
Jun 14, 2025
$0.9978
$0.9969
$51,860,811 4,167,252 TUSD
$509,369,632
$0.9962 $1.01 $0.9978
Jun 15, 2025
$0.9984
$0.9978
$51,860,811 5,363,989 TUSD
$509,369,632
$0.9967 $1.00 $0.9984
Jun 16, 2025
$0.9960
$0.9984
$51,860,811 1,586,683 TUSD
$509,369,632
$0.9958 $0.9985 $0.9960
Jun 17, 2025
$0.9950
$0.9960
$51,860,811 4,279,472 TUSD
$509,369,632
$0.9945 $0.9989 $0.9950
More Historical Data