True USD

(TUSD) Price

$1.00 +0.00009999 (+0.009986%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 +0.00009999 (+0.009986%)
0.00000000 BTC (-1.71%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
19310618
$1.00
158.00000000 TUSD
$158.22
38 sec. ago
Binance
Buy
19310617
$1.00
802.00000000 TUSD
$803.12
38 sec. ago
Binance
Buy
19310616
$1.00
208.00000000 TUSD
$208.29
48 sec. ago
Binance
Buy
19310615
$1.00
456.00000000 TUSD
$456.64
48 sec. ago
Binance
Buy
19310614
$1.00
558.00000000 TUSD
$558.78
48 sec. ago
Binance
Buy
19310613
$1.00
1,010.00000000 TUSD
$1,011.41
48 sec. ago
Binance
Buy
19310612
$1.00
130.00000000 TUSD
$130.18
1 min. ago
Binance
Buy
19310611
$1.00
341.00000000 TUSD
$341.48
1 min. ago
Binance
Buy
19310610
$1.00
515.00000000 TUSD
$515.72
1 min. ago
Binance
Sell
19310609
$1.00
199.00000000 TUSD
$199.26
1 min. ago
Binance
Buy
19310608
$1.00
739.00000000 TUSD
$740.03
1 min. ago
Binance
Buy
19310607
$1.00
900.00000000 TUSD
$901.26
1 min. ago
Binance
Buy
19310606
$1.00
254.00000000 TUSD
$254.36
2 min. ago
Binance
Buy
19310605
$1.00
110.00000000 TUSD
$110.15
2 min. ago
Binance
Buy
19310604
$1.00
249.00000000 TUSD
$249.35
2 min. ago
Binance
Buy
19310603
$1.00
578.00000000 TUSD
$578.81
2 min. ago
Binance
Buy
19310602
$1.00
241.00000000 TUSD
$241.34
2 min. ago
Binance
Buy
19310601
$1.00
89.00000000 TUSD
$89.12
2 min. ago
Binance
Buy
19310600
$1.00
82.00000000 TUSD
$82.11
2 min. ago
Binance
Buy
19310599
$1.00
300.00000000 TUSD
$300.42
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2022
$1.00
$1.00
$58,918,591 6,176,659 TUSD
$1,228,004,662
$1.00 $1.00 $1.00
Jun 25, 2022
$1.00
$1.00
$50,428,601 5,038,374 TUSD
$1,227,718,826
$1.00 $1.00 $1.00
Jun 26, 2022
$1.00
$1.00
$46,961,473 3,101,200 TUSD
$1,198,290,898
$1.00 $1.00 $1.00
Jun 27, 2022
$1.00
$1.00
$69,898,573 11,702,999 TUSD
$1,199,375,060
$1.00 $1.00 $1.00
Jun 28, 2022
$1.00
$1.00
$65,000,159 11,901,749 TUSD
$1,203,923,415
$1.00 $1.00 $1.00
Jun 29, 2022
$1.00
$1.00
$81,016,410 17,829,756 TUSD
$1,204,100,231
$1.00 $1.00 $1.00
Jun 30, 2022
$1.00
$1.00
$79,572,392 15,790,936 TUSD
$1,205,741,295
$1.00 $1.00 $1.00
More Historical Data