True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9972
-0.0001115 (-0.01118%)
0.00000000 BTC (+12.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
51333062 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
27 sec. ago |
Binance |
Sell |
51333061 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
31 sec. ago |
Binance |
Buy |
51333060 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
33 sec. ago |
Binance |
Sell |
51333059 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
35 sec. ago |
Binance |
Buy |
51333058 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
38 sec. ago |
Binance |
Sell |
51333057 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
41 sec. ago |
Binance |
Buy |
51333056 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
43 sec. ago |
Binance |
Sell |
51333055 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
46 sec. ago |
Binance |
Buy |
51333054 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
57 sec. ago |
Binance |
Sell |
51333053 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
1 min. ago |
Binance |
Buy |
51333052 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
1 min. ago |
Binance |
Sell |
51333051 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
1 min. ago |
Binance |
Buy |
51333050 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
1 min. ago |
Binance |
Sell |
51333049 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
1 min. ago |
Binance |
Buy |
51333048 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
1 min. ago |
Binance |
Sell |
51333047 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
1 min. ago |
Binance |
Buy |
51333046 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
1 min. ago |
Binance |
Sell |
51333045 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
1 min. ago |
Binance |
Buy |
51333044 |
$0.9972 |
305.00000000 TUSD |
$304.15 |
1 min. ago |
Binance |
Sell |
51333043 |
$0.9971 |
305.00000000 TUSD |
$304.12 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 07, 2025 |
$0.9970 |
$0.9964 |
$51,860,811 497,731 TUSD |
$509,369,632 |
$0.9964
$0.9973
$0.9970
|
Sep 08, 2025 |
$0.9973 |
$0.9970 |
$51,860,811 409,880 TUSD |
$509,369,632 |
$0.9965
$0.9975
$0.9973
|
Sep 09, 2025 |
$0.9964 |
$0.9973 |
$51,860,811 734,322 TUSD |
$509,369,632 |
$0.9958
$0.9973
$0.9964
|
Sep 10, 2025 |
$0.9965 |
$0.9964 |
$51,860,811 219,674 TUSD |
$509,369,632 |
$0.9964
$0.9970
$0.9965
|
Sep 11, 2025 |
$0.9972 |
$0.9965 |
$51,860,811 489,759 TUSD |
$509,369,632 |
$0.9963
$0.9976
$0.9972
|
Sep 12, 2025 |
$0.9974 |
$0.9972 |
$51,860,811 316,239 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9974
|
Sep 13, 2025 |
$0.9974 |
$0.9974 |
$51,860,811 199,554 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9974
|
Advertising
