True USD

(TUSD) Price

$0.9994 -0.0001960 (-0.01960%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9994 -0.0001960 (-0.01960%)
0.00000000 BTC (+1.03%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
50880520
$0.9993
327.00000000 TUSD
$326.77
1 min. ago
Binance
Buy
50880519
$0.9994
7.00000000 TUSD
$7.00
1 min. ago
Binance
Buy
50880518
$0.9994
12.00000000 TUSD
$11.99
1 min. ago
Binance
Buy
50880517
$0.9994
18.00000000 TUSD
$17.99
2 min. ago
Binance
Buy
50880516
$0.9994
101.00000000 TUSD
$100.94
2 min. ago
Binance
Sell
50880515
$0.9993
54.00000000 TUSD
$53.96
3 min. ago
Binance
Buy
50880514
$0.9994
54.00000000 TUSD
$53.97
3 min. ago
Binance
Sell
50880513
$0.9993
54.00000000 TUSD
$53.96
3 min. ago
Binance
Buy
50880512
$0.9994
54.00000000 TUSD
$53.97
3 min. ago
Binance
Sell
50880511
$0.9993
54.00000000 TUSD
$53.96
3 min. ago
Binance
Buy
50880510
$0.9994
54.00000000 TUSD
$53.97
3 min. ago
Binance
Sell
50880509
$0.9993
54.00000000 TUSD
$53.96
3 min. ago
Binance
Buy
50880508
$0.9994
54.00000000 TUSD
$53.97
3 min. ago
Binance
Sell
50880507
$0.9993
54.00000000 TUSD
$53.96
3 min. ago
Binance
Sell
50880506
$0.9993
159.00000000 TUSD
$158.89
3 min. ago
Binance
Buy
50880505
$0.9994
54.00000000 TUSD
$53.97
4 min. ago
Binance
Buy
50880504
$0.9994
16.00000000 TUSD
$15.99
10 min. ago
Binance
Sell
50880503
$0.9993
16.00000000 TUSD
$15.99
10 min. ago
Binance
Sell
50880502
$0.9993
6.00000000 TUSD
$6.00
15 min. ago
Binance
Sell
50880501
$0.9993
6.00000000 TUSD
$6.00
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2025
$0.9985
$0.9981
$51,860,811 1,082,906 TUSD
$509,369,632
$0.9978 $0.9990 $0.9985
Mar 12, 2025
$0.9986
$0.9985
$51,860,811 739,810 TUSD
$509,369,632
$0.9983 $0.9998 $0.9986
Mar 13, 2025
$0.9989
$0.9986
$51,860,811 1,710,511 TUSD
$509,369,632
$0.9984 $1.00 $0.9989
Mar 14, 2025
$0.9992
$0.9989
$51,860,811 520,327 TUSD
$509,369,632
$0.9985 $1.00 $0.9992
Mar 15, 2025
$0.9995
$0.9992
$51,860,811 299,847 TUSD
$509,369,632
$0.9992 $1.00 $0.9995
Mar 16, 2025
$0.9995
$0.9995
$51,860,811 289,062 TUSD
$509,369,632
$0.9993 $0.9997 $0.9995
Mar 17, 2025
$0.9988
$0.9995
$51,860,811 1,419,065 TUSD
$509,369,632
$0.9986 $1.00 $0.9988
More Historical Data