True USD

(TUSD) Price

$0.9995 +0.0001949 (+0.01951%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9995 +0.0001949 (+0.01951%)
0.00000000 BTC (-1.44%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
11974273
$0.9994
2,498.58000000 TUSD
$2,497.08
1 min. ago
Binance
Sell
11974272
$0.9994
18.22000000 TUSD
$18.21
1 min. ago
Binance
Buy
11974271
$0.9995
18.27000000 TUSD
$18.26
3 min. ago
Binance
Buy
11974270
$0.9995
936.26000000 TUSD
$935.79
3 min. ago
Binance
Sell
11974269
$0.9995
715.20000000 TUSD
$714.84
3 min. ago
Binance
Sell
11974268
$0.9995
999.94000000 TUSD
$999.44
3 min. ago
Binance
Buy
11974267
$0.9995
2,458.11000000 TUSD
$2,456.88
3 min. ago
Binance
Buy
11974266
$0.9995
25.84000000 TUSD
$25.83
3 min. ago
Binance
Buy
11974265
$0.9995
84.65000000 TUSD
$84.61
4 min. ago
Binance
Buy
11974264
$0.9995
337.04000000 TUSD
$336.87
4 min. ago
Binance
Buy
11974263
$0.9995
451.84000000 TUSD
$451.61
4 min. ago
Binance
Buy
11974262
$0.9995
95.23000000 TUSD
$95.18
4 min. ago
Binance
Buy
11974261
$0.9995
103.23000000 TUSD
$103.18
4 min. ago
Binance
Buy
11974260
$0.9995
999.94000000 TUSD
$999.44
4 min. ago
Binance
Buy
11974259
$0.9995
10,684.29000000 TUSD
$10,678.95
4 min. ago
Binance
Buy
11974258
$0.9995
393.80000000 TUSD
$393.60
4 min. ago
Binance
Buy
11974257
$0.9995
126.68000000 TUSD
$126.62
4 min. ago
Binance
Buy
11974256
$0.9995
498.75000000 TUSD
$498.50
4 min. ago
Binance
Buy
11974255
$0.9995
395.46000000 TUSD
$395.26
4 min. ago
Binance
Buy
11974254
$0.9995
213.07000000 TUSD
$212.96
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.9994
$1.00
$112,508,186 19,718,692 TUSD
$346,554,158
$0.9992 $1.00 $0.9994
Feb 25, 2021
$1.00
$0.9994
$100,514,583 13,366,978 TUSD
$345,152,998
$0.9992 $1.00 $1.00
Feb 26, 2021
$0.9999
$1.00
$109,994,512 10,918,038 TUSD
$350,234,696
$0.9993 $1.00 $0.9999
Feb 27, 2021
$0.9991
$0.9999
$90,033,051 11,563,845 TUSD
$337,796,643
$0.9991 $1.00 $0.9991
Feb 28, 2021
$0.9984
$0.9991
$95,361,985 11,243,476 TUSD
$306,307,261
$0.9979 $0.9999 $0.9984
Mar 01, 2021
$0.9992
$0.9984
$97,854,250 14,600,957 TUSD
$297,503,185
$0.9980 $0.9993 $0.9992
Mar 02, 2021
$0.9992
$0.9992
$87,382,389 10,289,458 TUSD
$293,950,051
$0.9989 $0.9999 $0.9992
More Historical Data