True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9995
-0.001099 (-0.1098%)
0.00000000 BTC (-2.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
6222964 |
$0.9994 |
150.45000000 TUSD |
$150.36 |
1 min. ago |
Binance |
Buy |
6222963 |
$0.9995 |
26.87000000 TUSD |
$26.86 |
1 min. ago |
Binance |
Sell |
6222962 |
$0.9993 |
114.41000000 TUSD |
$114.33 |
2 min. ago |
Binance |
Buy |
6222961 |
$0.9994 |
326.22000000 TUSD |
$326.02 |
2 min. ago |
Binance |
Sell |
6222960 |
$0.9993 |
227.56000000 TUSD |
$227.40 |
2 min. ago |
Binance |
Buy |
6222959 |
$0.9995 |
28.53000000 TUSD |
$28.52 |
3 min. ago |
Binance |
Buy |
6222958 |
$0.9995 |
19.99000000 TUSD |
$19.98 |
3 min. ago |
Binance |
Buy |
6222957 |
$0.9995 |
19.99000000 TUSD |
$19.98 |
3 min. ago |
Binance |
Buy |
6222956 |
$0.9995 |
1,011.48000000 TUSD |
$1,010.97 |
4 min. ago |
Binance |
Buy |
6222955 |
$0.9994 |
100.45000000 TUSD |
$100.39 |
4 min. ago |
Binance |
Buy |
6222954 |
$0.9994 |
19.97000000 TUSD |
$19.96 |
4 min. ago |
Binance |
Buy |
6222953 |
$0.9993 |
261.56000000 TUSD |
$261.38 |
5 min. ago |
Binance |
Buy |
6222952 |
$0.9992 |
116.39000000 TUSD |
$116.30 |
6 min. ago |
Binance |
Buy |
6222951 |
$0.9992 |
304.39000000 TUSD |
$304.15 |
6 min. ago |
Binance |
Buy |
6222950 |
$0.9993 |
290.75000000 TUSD |
$290.55 |
6 min. ago |
Binance |
Buy |
6222949 |
$0.9993 |
250.15000000 TUSD |
$249.97 |
7 min. ago |
Binance |
Buy |
6222948 |
$0.9993 |
157.56000000 TUSD |
$157.45 |
8 min. ago |
Binance |
Sell |
6222947 |
$0.9992 |
353.21000000 TUSD |
$352.93 |
8 min. ago |
Binance |
Buy |
6222946 |
$0.9994 |
19.99000000 TUSD |
$19.98 |
8 min. ago |
Binance |
Buy |
6222945 |
$0.9993 |
186.87000000 TUSD |
$186.74 |
8 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 16, 2019 |
$0.9992 |
$1.00 |
$339,913,893 5,090,383 TUSD |
$195,436,124 |
$0.9989
$1.00
$0.9992
|
Aug 17, 2019 |
$1.00 |
$0.9992 |
$233,892,119 2,832,586 TUSD |
$195,625,436 |
$0.9989
$1.00
$1.00
|
Aug 18, 2019 |
$0.9995 |
$1.00 |
$249,401,265 2,661,520 TUSD |
$195,863,727 |
$0.9986
$1.00
$0.9995
|
Aug 19, 2019 |
$0.9993 |
$0.9995 |
$369,321,855 4,517,409 TUSD |
$195,921,174 |
$0.9983
$0.9999
$0.9993
|
Aug 20, 2019 |
$1.00 |
$0.9993 |
$397,709,401 4,707,291 TUSD |
$191,552,446 |
$0.9989
$1.00
$1.00
|
Aug 21, 2019 |
$1.00 |
$1.00 |
$464,704,289 4,276,872 TUSD |
$191,765,066 |
$0.9999
$1.00
$1.00
|
Aug 22, 2019 |
$0.9995 |
$1.00 |
$367,012,292 3,783,655 TUSD |
$194,516,827 |
$0.9989
$1.00
$0.9995
|
Advertising
