True USD

(TUSD) Price

$1.00 -0.0003976 (-0.03974%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 -0.0003976 (-0.03974%)
0.00000000 BTC (-0.3406%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
6624462
$0.9997
323.17000000 TUSD
$323.07
3 min. ago
Binance
Sell
6624461
$0.9997
730.29000000 TUSD
$730.07
4 min. ago
Binance
Sell
6624460
$0.9997
879.48000000 TUSD
$879.22
4 min. ago
Binance
Sell
6624459
$0.9997
2,000.54000000 TUSD
$1,999.94
4 min. ago
Binance
Sell
6624458
$0.9997
419.98000000 TUSD
$419.85
5 min. ago
Binance
Buy
6624457
$0.9998
27.93000000 TUSD
$27.92
5 min. ago
Binance
Sell
6624455
$0.9999
0.02000000 TUSD
$0.02000
6 min. ago
Binance
Sell
6624456
$0.9998
286.09000000 TUSD
$286.03
6 min. ago
Binance
Buy
6624454
$1.00
19.97000000 TUSD
$19.97
10 min. ago
Binance
Buy
6624453
$1.00
11.00000000 TUSD
$11.00
13 min. ago
Binance
Buy
6624452
$1.00
1,683.74000000 TUSD
$1,683.74
16 min. ago
Binance
Buy
6624451
$1.00
17.97000000 TUSD
$17.97
17 min. ago
Binance
Sell
6624450
$0.9999
744.33000000 TUSD
$744.26
19 min. ago
Binance
Sell
6624448
$1.00
0.12000000 TUSD
$0.1200
19 min. ago
Binance
Sell
6624449
$0.9999
55.65000000 TUSD
$55.64
19 min. ago
Binance
Sell
6624447
$1.00
235.81000000 TUSD
$235.83
21 min. ago
Binance
Sell
6624446
$1.00
527.59000000 TUSD
$527.64
21 min. ago
Binance
Sell
6624445
$1.00
676.40000000 TUSD
$676.47
21 min. ago
Binance
Sell
6624444
$1.00
395.63000000 TUSD
$395.67
21 min. ago
Binance
Buy
6624443
$1.00
476.42000000 TUSD
$476.52
22 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2019
$0.9979
$0.9978
$222,330,311 3,602,444 TUSD
$183,312,941
$0.9972 $0.9986 $0.9979
Oct 11, 2019
$0.9995
$0.9979
$258,718,850 2,913,421 TUSD
$190,886,392
$0.9970 $1.00 $0.9995
Oct 12, 2019
$0.9994
$0.9995
$167,525,034 1,174,119 TUSD
$189,283,593
$0.9981 $1.00 $0.9994
Oct 13, 2019
$0.9991
$0.9994
$183,327,927 1,433,462 TUSD
$189,285,811
$0.9976 $0.9999 $0.9991
Oct 14, 2019
$0.9993
$0.9991
$262,965,372 3,357,082 TUSD
$188,566,096
$0.9979 $0.9999 $0.9993
Oct 15, 2019
$1.00
$0.9993
$327,002,501 3,375,957 TUSD
$188,851,963
$0.9988 $1.00 $1.00
Oct 16, 2019
$0.9999
$1.00
$209,982,433 2,466,447 TUSD
$188,143,950
$0.9993 $1.00 $0.9999
More Historical Data