True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9995
+0.002797 (+0.2806%)
0.00000000 BTC (+4.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
51094088 |
$0.9994 |
32.00000000 TUSD |
$31.98 |
1 min. ago |
Binance |
Sell |
51094087 |
$0.9994 |
42.00000000 TUSD |
$41.97 |
1 min. ago |
Binance |
Buy |
51094086 |
$0.9995 |
443.00000000 TUSD |
$442.78 |
2 min. ago |
Binance |
Buy |
51094084 |
$0.9993 |
2,689.00000000 TUSD |
$2,687.12 |
2 min. ago |
Binance |
Buy |
51094085 |
$0.9994 |
1,210.00000000 TUSD |
$1,209.27 |
2 min. ago |
Binance |
Buy |
51094083 |
$0.9992 |
1,200.00000000 TUSD |
$1,199.04 |
2 min. ago |
Binance |
Buy |
51094082 |
$0.9990 |
10.00000000 TUSD |
$9.99 |
3 min. ago |
Binance |
Buy |
51094081 |
$0.9990 |
2,115.00000000 TUSD |
$2,112.89 |
3 min. ago |
Binance |
Buy |
51094080 |
$0.9990 |
361.00000000 TUSD |
$360.64 |
3 min. ago |
Binance |
Sell |
51094077 |
$0.9992 |
1,210.00000000 TUSD |
$1,209.03 |
3 min. ago |
Binance |
Sell |
51094076 |
$0.9993 |
1,489.00000000 TUSD |
$1,487.96 |
3 min. ago |
Binance |
Sell |
51094079 |
$0.9990 |
1,755.00000000 TUSD |
$1,753.25 |
3 min. ago |
Binance |
Sell |
51094078 |
$0.9991 |
1,755.00000000 TUSD |
$1,753.42 |
3 min. ago |
Binance |
Sell |
51094075 |
$0.9994 |
10.00000000 TUSD |
$9.99 |
3 min. ago |
Binance |
Buy |
51094074 |
$0.9996 |
11.00000000 TUSD |
$11.00 |
3 min. ago |
Binance |
Buy |
51094073 |
$0.9995 |
1,543.00000000 TUSD |
$1,542.23 |
3 min. ago |
Binance |
Buy |
51094072 |
$0.9994 |
10.00000000 TUSD |
$9.99 |
4 min. ago |
Binance |
Buy |
51094071 |
$0.9993 |
10.00000000 TUSD |
$9.99 |
4 min. ago |
Binance |
Buy |
51094070 |
$0.9992 |
10.00000000 TUSD |
$9.99 |
4 min. ago |
Binance |
Buy |
51094069 |
$0.9991 |
99.00000000 TUSD |
$98.91 |
4 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$0.9982 |
$0.9982 |
$51,860,811 1,265,895 TUSD |
$509,369,632 |
$0.9981
$0.9983
$0.9982
|
Jun 09, 2025 |
$0.9974 |
$0.9982 |
$51,860,811 1,512,456 TUSD |
$509,369,632 |
$0.9971
$0.9983
$0.9974
|
Jun 10, 2025 |
$0.9955 |
$0.9974 |
$51,860,811 1,523,065 TUSD |
$509,369,632 |
$0.9946
$0.9977
$0.9955
|
Jun 11, 2025 |
$0.9904 |
$0.9955 |
$51,860,811 1,848,639 TUSD |
$509,369,632 |
$0.9904
$0.9955
$0.9904
|
Jun 12, 2025 |
$0.9898 |
$0.9904 |
$51,860,811 491,427 TUSD |
$509,369,632 |
$0.9897
$0.9905
$0.9898
|
Jun 13, 2025 |
$0.9969 |
$0.9898 |
$51,860,811 9,751,513 TUSD |
$509,369,632 |
$0.9740
$0.9996
$0.9969
|
Jun 14, 2025 |
$0.9978 |
$0.9969 |
$51,860,811 4,167,252 TUSD |
$509,369,632 |
$0.9962
$1.01
$0.9978
|
Advertising
