True USD

(TUSD) Price

$0.9995 -0.001099 (-0.1098%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9995 -0.001099 (-0.1098%)
0.00000000 BTC (-2.12%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
6222964
$0.9994
150.45000000 TUSD
$150.36
1 min. ago
Binance
Buy
6222963
$0.9995
26.87000000 TUSD
$26.86
1 min. ago
Binance
Sell
6222962
$0.9993
114.41000000 TUSD
$114.33
2 min. ago
Binance
Buy
6222961
$0.9994
326.22000000 TUSD
$326.02
2 min. ago
Binance
Sell
6222960
$0.9993
227.56000000 TUSD
$227.40
2 min. ago
Binance
Buy
6222959
$0.9995
28.53000000 TUSD
$28.52
3 min. ago
Binance
Buy
6222958
$0.9995
19.99000000 TUSD
$19.98
3 min. ago
Binance
Buy
6222957
$0.9995
19.99000000 TUSD
$19.98
3 min. ago
Binance
Buy
6222956
$0.9995
1,011.48000000 TUSD
$1,010.97
4 min. ago
Binance
Buy
6222955
$0.9994
100.45000000 TUSD
$100.39
4 min. ago
Binance
Buy
6222954
$0.9994
19.97000000 TUSD
$19.96
4 min. ago
Binance
Buy
6222953
$0.9993
261.56000000 TUSD
$261.38
5 min. ago
Binance
Buy
6222952
$0.9992
116.39000000 TUSD
$116.30
6 min. ago
Binance
Buy
6222951
$0.9992
304.39000000 TUSD
$304.15
6 min. ago
Binance
Buy
6222950
$0.9993
290.75000000 TUSD
$290.55
6 min. ago
Binance
Buy
6222949
$0.9993
250.15000000 TUSD
$249.97
7 min. ago
Binance
Buy
6222948
$0.9993
157.56000000 TUSD
$157.45
8 min. ago
Binance
Sell
6222947
$0.9992
353.21000000 TUSD
$352.93
8 min. ago
Binance
Buy
6222946
$0.9994
19.99000000 TUSD
$19.98
8 min. ago
Binance
Buy
6222945
$0.9993
186.87000000 TUSD
$186.74
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.9992
$1.00
$339,913,893 5,090,383 TUSD
$195,436,124
$0.9989 $1.00 $0.9992
Aug 17, 2019
$1.00
$0.9992
$233,892,119 2,832,586 TUSD
$195,625,436
$0.9989 $1.00 $1.00
Aug 18, 2019
$0.9995
$1.00
$249,401,265 2,661,520 TUSD
$195,863,727
$0.9986 $1.00 $0.9995
Aug 19, 2019
$0.9993
$0.9995
$369,321,855 4,517,409 TUSD
$195,921,174
$0.9983 $0.9999 $0.9993
Aug 20, 2019
$1.00
$0.9993
$397,709,401 4,707,291 TUSD
$191,552,446
$0.9989 $1.00 $1.00
Aug 21, 2019
$1.00
$1.00
$464,704,289 4,276,872 TUSD
$191,765,066
$0.9999 $1.00 $1.00
Aug 22, 2019
$0.9995
$1.00
$367,012,292 3,783,655 TUSD
$194,516,827
$0.9989 $1.00 $0.9995
More Historical Data