True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.0005877 (+0.05878%)
0.00000000 BTC (+0.2857%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
8871506 |
$1.00 |
3,034.14000000 TUSD |
$3,035.35 |
3 min. ago |
Binance |
Buy |
8871505 |
$1.00 |
1,720.00000000 TUSD |
$1,720.86 |
5 min. ago |
Binance |
Sell |
8871504 |
$1.00 |
487.89000000 TUSD |
$488.09 |
5 min. ago |
Binance |
Sell |
8871503 |
$1.00 |
18.04000000 TUSD |
$18.05 |
6 min. ago |
Binance |
Sell |
8871502 |
$1.00 |
31.09000000 TUSD |
$31.10 |
9 min. ago |
Binance |
Sell |
8871501 |
$1.00 |
27.27000000 TUSD |
$27.28 |
10 min. ago |
Binance |
Sell |
8871500 |
$1.00 |
664.73000000 TUSD |
$664.86 |
12 min. ago |
Binance |
Sell |
8871499 |
$1.00 |
273.63000000 TUSD |
$273.71 |
12 min. ago |
Binance |
Sell |
8871498 |
$1.00 |
1,032.28000000 TUSD |
$1,032.59 |
15 min. ago |
Binance |
Buy |
8871497 |
$1.00 |
938.36000000 TUSD |
$938.83 |
17 min. ago |
Binance |
Sell |
8871496 |
$1.00 |
17.57000000 TUSD |
$17.58 |
19 min. ago |
Binance |
Sell |
8871495 |
$1.00 |
100.14000000 TUSD |
$100.18 |
20 min. ago |
Binance |
Buy |
8871494 |
$1.00 |
100.44000000 TUSD |
$100.49 |
23 min. ago |
Binance |
Sell |
8871493 |
$1.00 |
17.43000000 TUSD |
$17.44 |
24 min. ago |
Binance |
Sell |
8871492 |
$1.00 |
17.48000000 TUSD |
$17.49 |
29 min. ago |
Binance |
Buy |
8871491 |
$1.00 |
13,232.00000000 TUSD |
$13,238.62 |
30 min. ago |
Binance |
Buy |
8871490 |
$1.00 |
20.07000000 TUSD |
$20.08 |
33 min. ago |
Binance |
Sell |
8871489 |
$1.00 |
100.00000000 TUSD |
$100.03 |
34 min. ago |
Binance |
Sell |
8871488 |
$1.00 |
191.49000000 TUSD |
$191.55 |
39 min. ago |
Binance |
Buy |
8871487 |
$1.00 |
118.48000000 TUSD |
$118.55 |
45 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 22, 2020 |
$1.00 |
$1.00 |
$131,080,388 4,278,293 TUSD |
$137,779,402 |
$0.9997
$1.00
$1.00
|
May 23, 2020 |
$0.9999 |
$1.00 |
$119,783,832 3,031,471 TUSD |
$137,901,364 |
$0.9996
$1.00
$0.9999
|
May 24, 2020 |
$1.00 |
$0.9999 |
$121,354,528 4,091,541 TUSD |
$137,332,629 |
$0.9995
$1.00
$1.00
|
May 25, 2020 |
$1.00 |
$1.00 |
$124,853,615 3,590,509 TUSD |
$136,999,423 |
$0.9997
$1.00
$1.00
|
May 26, 2020 |
$1.00 |
$1.00 |
$106,939,037 3,110,736 TUSD |
$138,091,070 |
$1.00
$1.00
$1.00
|
May 27, 2020 |
$1.00 |
$1.00 |
$116,729,359 3,664,041 TUSD |
$139,311,409 |
$0.9997
$1.00
$1.00
|
May 28, 2020 |
$1.00 |
$1.00 |
$123,930,194 5,177,227 TUSD |
$137,035,086 |
$0.9994
$1.00
$1.00
|
Advertising
