True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9994
-0.0001053 (-0.01053%)
0.00000000 BTC (+0.9432%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
13700292 |
$0.9994 |
106.66000000 TUSD |
$106.60 |
39 sec. ago |
Binance |
Sell |
13700291 |
$0.9993 |
44.71000000 TUSD |
$44.68 |
42 sec. ago |
Binance |
Buy |
13700290 |
$0.9994 |
136.43000000 TUSD |
$136.35 |
45 sec. ago |
Binance |
Buy |
13700289 |
$0.9994 |
464.20000000 TUSD |
$463.92 |
45 sec. ago |
Binance |
Buy |
13700288 |
$0.9994 |
1,000.35000000 TUSD |
$999.75 |
51 sec. ago |
Binance |
Buy |
13700287 |
$0.9994 |
668.32000000 TUSD |
$667.92 |
52 sec. ago |
Binance |
Buy |
13700286 |
$0.9994 |
1,152.10000000 TUSD |
$1,151.41 |
52 sec. ago |
Binance |
Buy |
13700285 |
$0.9994 |
2,018.88000000 TUSD |
$2,017.67 |
52 sec. ago |
Binance |
Sell |
13700284 |
$0.9993 |
13.25000000 TUSD |
$13.24 |
54 sec. ago |
Binance |
Buy |
13700283 |
$0.9994 |
162.26000000 TUSD |
$162.16 |
2 min. ago |
Binance |
Sell |
13700282 |
$0.9993 |
23.61000000 TUSD |
$23.59 |
2 min. ago |
Binance |
Buy |
13700281 |
$0.9994 |
8,058.82000000 TUSD |
$8,053.98 |
2 min. ago |
Binance |
Buy |
13700280 |
$0.9994 |
3,687.00000000 TUSD |
$3,684.79 |
2 min. ago |
Binance |
Sell |
13700279 |
$0.9993 |
27.42000000 TUSD |
$27.40 |
2 min. ago |
Binance |
Sell |
13700278 |
$0.9993 |
5,763.75000000 TUSD |
$5,759.72 |
2 min. ago |
Binance |
Sell |
13700277 |
$0.9993 |
7,037.29000000 TUSD |
$7,032.36 |
2 min. ago |
Binance |
Sell |
13700276 |
$0.9993 |
7,994.71000000 TUSD |
$7,989.11 |
2 min. ago |
Binance |
Sell |
13700275 |
$0.9993 |
7,120.82000000 TUSD |
$7,115.84 |
2 min. ago |
Binance |
Sell |
13700274 |
$0.9993 |
999.92000000 TUSD |
$999.22 |
2 min. ago |
Binance |
Buy |
13700273 |
$0.9994 |
1,517.00000000 TUSD |
$1,516.09 |
2 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.9999 |
$1.00 |
$76,726,856 6,863,378 TUSD |
$1,260,049,623 |
$0.9997
$1.00
$0.9999
|
Jul 21, 2021 |
$1.00 |
$0.9999 |
$88,965,579 10,210,135 TUSD |
$1,261,733,991 |
$0.9997
$1.00
$1.00
|
Jul 22, 2021 |
$1.00 |
$1.00 |
$86,117,424 9,629,468 TUSD |
$1,272,022,127 |
$0.9997
$1.00
$1.00
|
Jul 23, 2021 |
$0.9998 |
$1.00 |
$81,468,241 11,023,969 TUSD |
$1,275,590,297 |
$0.9996
$1.00
$0.9998
|
Jul 24, 2021 |
$0.9997 |
$0.9998 |
$61,285,606 4,871,173 TUSD |
$1,276,029,097 |
$0.9993
$1.00
$0.9997
|
Jul 25, 2021 |
$0.9996 |
$0.9997 |
$56,389,219 3,751,214 TUSD |
$1,275,311,360 |
$0.9994
$1.00
$0.9996
|
Jul 26, 2021 |
$0.9997 |
$0.9996 |
$110,085,261 15,373,177 TUSD |
$1,245,347,230 |
$0.9993
$1.00
$0.9997
|
Advertising
