True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.00009999 (+0.009986%)
0.00000000 BTC (-1.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
19310618 |
$1.00 |
158.00000000 TUSD |
$158.22 |
38 sec. ago |
Binance |
Buy |
19310617 |
$1.00 |
802.00000000 TUSD |
$803.12 |
38 sec. ago |
Binance |
Buy |
19310616 |
$1.00 |
208.00000000 TUSD |
$208.29 |
48 sec. ago |
Binance |
Buy |
19310615 |
$1.00 |
456.00000000 TUSD |
$456.64 |
48 sec. ago |
Binance |
Buy |
19310614 |
$1.00 |
558.00000000 TUSD |
$558.78 |
48 sec. ago |
Binance |
Buy |
19310613 |
$1.00 |
1,010.00000000 TUSD |
$1,011.41 |
48 sec. ago |
Binance |
Buy |
19310612 |
$1.00 |
130.00000000 TUSD |
$130.18 |
1 min. ago |
Binance |
Buy |
19310611 |
$1.00 |
341.00000000 TUSD |
$341.48 |
1 min. ago |
Binance |
Buy |
19310610 |
$1.00 |
515.00000000 TUSD |
$515.72 |
1 min. ago |
Binance |
Sell |
19310609 |
$1.00 |
199.00000000 TUSD |
$199.26 |
1 min. ago |
Binance |
Buy |
19310608 |
$1.00 |
739.00000000 TUSD |
$740.03 |
1 min. ago |
Binance |
Buy |
19310607 |
$1.00 |
900.00000000 TUSD |
$901.26 |
1 min. ago |
Binance |
Buy |
19310606 |
$1.00 |
254.00000000 TUSD |
$254.36 |
2 min. ago |
Binance |
Buy |
19310605 |
$1.00 |
110.00000000 TUSD |
$110.15 |
2 min. ago |
Binance |
Buy |
19310604 |
$1.00 |
249.00000000 TUSD |
$249.35 |
2 min. ago |
Binance |
Buy |
19310603 |
$1.00 |
578.00000000 TUSD |
$578.81 |
2 min. ago |
Binance |
Buy |
19310602 |
$1.00 |
241.00000000 TUSD |
$241.34 |
2 min. ago |
Binance |
Buy |
19310601 |
$1.00 |
89.00000000 TUSD |
$89.12 |
2 min. ago |
Binance |
Buy |
19310600 |
$1.00 |
82.00000000 TUSD |
$82.11 |
2 min. ago |
Binance |
Buy |
19310599 |
$1.00 |
300.00000000 TUSD |
$300.42 |
2 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2022 |
$1.00 |
$1.00 |
$58,918,591 6,176,659 TUSD |
$1,228,004,662 |
$1.00
$1.00
$1.00
|
Jun 25, 2022 |
$1.00 |
$1.00 |
$50,428,601 5,038,374 TUSD |
$1,227,718,826 |
$1.00
$1.00
$1.00
|
Jun 26, 2022 |
$1.00 |
$1.00 |
$46,961,473 3,101,200 TUSD |
$1,198,290,898 |
$1.00
$1.00
$1.00
|
Jun 27, 2022 |
$1.00 |
$1.00 |
$69,898,573 11,702,999 TUSD |
$1,199,375,060 |
$1.00
$1.00
$1.00
|
Jun 28, 2022 |
$1.00 |
$1.00 |
$65,000,159 11,901,749 TUSD |
$1,203,923,415 |
$1.00
$1.00
$1.00
|
Jun 29, 2022 |
$1.00 |
$1.00 |
$81,016,410 17,829,756 TUSD |
$1,204,100,231 |
$1.00
$1.00
$1.00
|
Jun 30, 2022 |
$1.00 |
$1.00 |
$79,572,392 15,790,936 TUSD |
$1,205,741,295 |
$1.00
$1.00
$1.00
|
Advertising
