True USD

(TUSD) Price

$0.9991 +0.0001875 (+0.01877%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9991 +0.0001875 (+0.01877%)
0.00000000 BTC (+1.52%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
7682855
$0.9990
122.74000000 TUSD
$122.62
5 sec. ago
Binance
Buy
7682854
$0.9990
20.01000000 TUSD
$19.99
6 sec. ago
Binance
Buy
7682853
$0.9990
11.74000000 TUSD
$11.73
8 sec. ago
Binance
Buy
7682852
$0.9990
117.39000000 TUSD
$117.27
9 sec. ago
Binance
Buy
7682851
$0.9990
334.84000000 TUSD
$334.51
9 sec. ago
Binance
Buy
7682850
$0.9990
35.98000000 TUSD
$35.94
10 sec. ago
Binance
Buy
7682849
$0.9990
25.90000000 TUSD
$25.87
17 sec. ago
Binance
Buy
7682848
$0.9990
234.80000000 TUSD
$234.57
17 sec. ago
Binance
Buy
7682847
$0.9990
19.99000000 TUSD
$19.97
17 sec. ago
Binance
Buy
7682846
$0.9990
513.01000000 TUSD
$512.50
18 sec. ago
Binance
Buy
7682845
$0.9990
19.99000000 TUSD
$19.97
18 sec. ago
Binance
Buy
7682844
$0.9990
20.00000000 TUSD
$19.98
23 sec. ago
Binance
Buy
7682843
$0.9990
19.99000000 TUSD
$19.97
23 sec. ago
Binance
Buy
7682842
$0.9991
293.50000000 TUSD
$293.24
24 sec. ago
Binance
Buy
7682841
$0.9990
518.42000000 TUSD
$517.90
24 sec. ago
Binance
Buy
7682840
$0.9990
68.06000000 TUSD
$67.99
24 sec. ago
Binance
Buy
7682839
$0.9990
144.35000000 TUSD
$144.21
24 sec. ago
Binance
Buy
7682838
$0.9990
115.16000000 TUSD
$115.04
26 sec. ago
Binance
Buy
7682837
$0.9990
20.00000000 TUSD
$19.98
26 sec. ago
Binance
Buy
7682836
$0.9990
463.01000000 TUSD
$462.55
26 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$1.00
$0.9995
$1,058,914,898 14,927,822 TUSD
$138,530,772
$0.9986 $1.00 $1.00
Feb 11, 2020
$0.9967
$1.00
$1,191,117,569 12,912,567 TUSD
$140,288,927
$0.9940 $1.00 $0.9967
Feb 12, 2020
$0.9983
$0.9967
$1,069,923,720 26,204,332 TUSD
$140,509,354
$0.9953 $1.00 $0.9983
Feb 13, 2020
$1.00
$0.9983
$1,329,205,314 28,202,283 TUSD
$143,095,519
$0.9972 $1.01 $1.00
Feb 14, 2020
$0.9977
$1.00
$1,290,059,289 16,978,100 TUSD
$141,841,507
$0.9977 $1.00 $0.9977
Feb 15, 2020
$1.00
$0.9977
$823,326,160 16,426,786 TUSD
$142,356,349
$0.9975 $1.00 $1.00
Feb 16, 2020
$0.9992
$1.00
$1,048,982,367 15,296,917 TUSD
$142,178,162
$0.9986 $1.00 $0.9992
More Historical Data