True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9977
-0.0002109 (-0.02113%)
0.00000000 BTC (-5.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
51121787 |
$0.9976 |
10.00000000 TUSD |
$9.98 |
6 min. ago |
Binance |
Sell |
51121786 |
$0.9976 |
18.00000000 TUSD |
$17.96 |
6 min. ago |
Binance |
Buy |
51121785 |
$0.9977 |
10.00000000 TUSD |
$9.98 |
10 min. ago |
Binance |
Buy |
51121784 |
$0.9977 |
10.00000000 TUSD |
$9.98 |
10 min. ago |
Binance |
Buy |
51121783 |
$0.9977 |
10.00000000 TUSD |
$9.98 |
10 min. ago |
Binance |
Buy |
51121782 |
$0.9977 |
18.00000000 TUSD |
$17.96 |
11 min. ago |
Binance |
Buy |
51121781 |
$0.9977 |
68.00000000 TUSD |
$67.84 |
13 min. ago |
Binance |
Buy |
51121780 |
$0.9977 |
20.00000000 TUSD |
$19.95 |
24 min. ago |
Binance |
Sell |
51121779 |
$0.9976 |
30.00000000 TUSD |
$29.93 |
26 min. ago |
Binance |
Sell |
51121778 |
$0.9976 |
20.00000000 TUSD |
$19.95 |
35 min. ago |
Binance |
Sell |
51121777 |
$0.9976 |
21.00000000 TUSD |
$20.95 |
35 min. ago |
Binance |
Sell |
51121776 |
$0.9976 |
22.00000000 TUSD |
$21.95 |
35 min. ago |
Binance |
Sell |
51121775 |
$0.9976 |
18.00000000 TUSD |
$17.96 |
37 min. ago |
Binance |
Sell |
51121774 |
$0.9976 |
24.00000000 TUSD |
$23.94 |
37 min. ago |
Binance |
Sell |
51121773 |
$0.9976 |
22.00000000 TUSD |
$21.95 |
37 min. ago |
Binance |
Buy |
51121772 |
$0.9977 |
18.00000000 TUSD |
$17.96 |
41 min. ago |
Binance |
Buy |
51121771 |
$0.9977 |
21.00000000 TUSD |
$20.95 |
46 min. ago |
Binance |
Sell |
51121770 |
$0.9976 |
19.00000000 TUSD |
$18.95 |
58 min. ago |
Binance |
Sell |
51121769 |
$0.9976 |
21.00000000 TUSD |
$20.95 |
1 hour ago |
Binance |
Sell |
51121768 |
$0.9976 |
30.00000000 TUSD |
$29.93 |
1 hour ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 23, 2025 |
$0.9977 |
$0.9971 |
$51,860,811 593,619 TUSD |
$509,369,632 |
$0.9971
$0.9977
$0.9977
|
Jun 24, 2025 |
$0.9974 |
$0.9977 |
$51,860,811 252,827 TUSD |
$509,369,632 |
$0.9973
$0.9978
$0.9974
|
Jun 25, 2025 |
$0.9974 |
$0.9974 |
$51,860,811 185,497 TUSD |
$509,369,632 |
$0.9973
$0.9978
$0.9974
|
Jun 26, 2025 |
$0.9978 |
$0.9974 |
$51,860,811 321,011 TUSD |
$509,369,632 |
$0.9973
$0.9978
$0.9978
|
Jun 27, 2025 |
$0.9975 |
$0.9978 |
$51,860,811 549,669 TUSD |
$509,369,632 |
$0.9971
$0.9978
$0.9975
|
Jun 28, 2025 |
$0.9978 |
$0.9975 |
$51,860,811 257,615 TUSD |
$509,369,632 |
$0.9975
$0.9981
$0.9978
|
Jun 29, 2025 |
$0.9979 |
$0.9978 |
$51,860,811 263,733 TUSD |
$509,369,632 |
$0.9976
$0.9981
$0.9979
|
Advertising
