True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9991
+0.0001875 (+0.01877%)
0.00000000 BTC (+1.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
7682855 |
$0.9990 |
122.74000000 TUSD |
$122.62 |
5 sec. ago |
Binance |
Buy |
7682854 |
$0.9990 |
20.01000000 TUSD |
$19.99 |
6 sec. ago |
Binance |
Buy |
7682853 |
$0.9990 |
11.74000000 TUSD |
$11.73 |
8 sec. ago |
Binance |
Buy |
7682852 |
$0.9990 |
117.39000000 TUSD |
$117.27 |
9 sec. ago |
Binance |
Buy |
7682851 |
$0.9990 |
334.84000000 TUSD |
$334.51 |
9 sec. ago |
Binance |
Buy |
7682850 |
$0.9990 |
35.98000000 TUSD |
$35.94 |
10 sec. ago |
Binance |
Buy |
7682849 |
$0.9990 |
25.90000000 TUSD |
$25.87 |
17 sec. ago |
Binance |
Buy |
7682848 |
$0.9990 |
234.80000000 TUSD |
$234.57 |
17 sec. ago |
Binance |
Buy |
7682847 |
$0.9990 |
19.99000000 TUSD |
$19.97 |
17 sec. ago |
Binance |
Buy |
7682846 |
$0.9990 |
513.01000000 TUSD |
$512.50 |
18 sec. ago |
Binance |
Buy |
7682845 |
$0.9990 |
19.99000000 TUSD |
$19.97 |
18 sec. ago |
Binance |
Buy |
7682844 |
$0.9990 |
20.00000000 TUSD |
$19.98 |
23 sec. ago |
Binance |
Buy |
7682843 |
$0.9990 |
19.99000000 TUSD |
$19.97 |
23 sec. ago |
Binance |
Buy |
7682842 |
$0.9991 |
293.50000000 TUSD |
$293.24 |
24 sec. ago |
Binance |
Buy |
7682841 |
$0.9990 |
518.42000000 TUSD |
$517.90 |
24 sec. ago |
Binance |
Buy |
7682840 |
$0.9990 |
68.06000000 TUSD |
$67.99 |
24 sec. ago |
Binance |
Buy |
7682839 |
$0.9990 |
144.35000000 TUSD |
$144.21 |
24 sec. ago |
Binance |
Buy |
7682838 |
$0.9990 |
115.16000000 TUSD |
$115.04 |
26 sec. ago |
Binance |
Buy |
7682837 |
$0.9990 |
20.00000000 TUSD |
$19.98 |
26 sec. ago |
Binance |
Buy |
7682836 |
$0.9990 |
463.01000000 TUSD |
$462.55 |
26 sec. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$1.00 |
$0.9995 |
$1,058,914,898 14,927,822 TUSD |
$138,530,772 |
$0.9986
$1.00
$1.00
|
Feb 11, 2020 |
$0.9967 |
$1.00 |
$1,191,117,569 12,912,567 TUSD |
$140,288,927 |
$0.9940
$1.00
$0.9967
|
Feb 12, 2020 |
$0.9983 |
$0.9967 |
$1,069,923,720 26,204,332 TUSD |
$140,509,354 |
$0.9953
$1.00
$0.9983
|
Feb 13, 2020 |
$1.00 |
$0.9983 |
$1,329,205,314 28,202,283 TUSD |
$143,095,519 |
$0.9972
$1.01
$1.00
|
Feb 14, 2020 |
$0.9977 |
$1.00 |
$1,290,059,289 16,978,100 TUSD |
$141,841,507 |
$0.9977
$1.00
$0.9977
|
Feb 15, 2020 |
$1.00 |
$0.9977 |
$823,326,160 16,426,786 TUSD |
$142,356,349 |
$0.9975
$1.00
$1.00
|
Feb 16, 2020 |
$0.9992 |
$1.00 |
$1,048,982,367 15,296,917 TUSD |
$142,178,162 |
$0.9986
$1.00
$0.9992
|
Advertising
