True USD

(TUSD) Price

$0.9996 -0.0001013 (-0.01014%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9996 -0.0001013 (-0.01014%)
0.00000000 BTC (+3.53%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
15499112
$0.9995
4,690.00000000 TUSD
$4,687.66
18 sec. ago
Binance
Buy
15499111
$0.9996
5,215.00000000 TUSD
$5,212.91
36 sec. ago
Binance
Sell
15499110
$0.9995
4,242.00000000 TUSD
$4,239.88
56 sec. ago
Binance
Sell
15499109
$0.9995
4,658.00000000 TUSD
$4,655.67
1 min. ago
Binance
Buy
15499108
$0.9996
5,756.00000000 TUSD
$5,753.70
1 min. ago
Binance
Buy
15499107
$0.9996
5,306.00000000 TUSD
$5,303.88
1 min. ago
Binance
Sell
15499106
$0.9995
5,786.00000000 TUSD
$5,783.11
2 min. ago
Binance
Buy
15499105
$0.9996
5,628.00000000 TUSD
$5,625.75
2 min. ago
Binance
Buy
15499104
$0.9996
40.00000000 TUSD
$39.98
2 min. ago
Binance
Buy
15499103
$0.9996
61.00000000 TUSD
$60.98
2 min. ago
Binance
Buy
15499102
$0.9996
215.00000000 TUSD
$214.91
2 min. ago
Binance
Buy
15499101
$0.9996
247.00000000 TUSD
$246.90
2 min. ago
Binance
Buy
15499100
$0.9996
841.00000000 TUSD
$840.66
2 min. ago
Binance
Sell
15499099
$0.9995
5,668.00000000 TUSD
$5,665.17
2 min. ago
Binance
Buy
15499098
$0.9996
618.00000000 TUSD
$617.75
2 min. ago
Binance
Buy
15499097
$0.9996
618.00000000 TUSD
$617.75
2 min. ago
Binance
Buy
15499096
$0.9996
618.00000000 TUSD
$617.75
2 min. ago
Binance
Buy
15499095
$0.9996
4,226.00000000 TUSD
$4,224.31
2 min. ago
Binance
Buy
15499094
$0.9996
618.00000000 TUSD
$617.75
2 min. ago
Binance
Sell
15499093
$0.9995
4,582.00000000 TUSD
$4,579.71
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.9999
$0.9998
$56,525,934 29,769,281 TUSD
$1,398,049,530
$0.9998 $0.9999 $0.9999
Jan 21, 2022
$1.0000
$0.9999
$100,427,631 25,477,134 TUSD
$1,417,691,417
$0.9999 $1.00 $1.0000
Jan 22, 2022
$0.9999
$1.0000
$108,237,149 28,946,557 TUSD
$1,432,822,641
$0.9999 $1.00 $0.9999
Jan 23, 2022
$0.9999
$0.9999
$96,138,553 29,883,426 TUSD
$1,434,276,892
$0.9999 $0.9999 $0.9999
Jan 24, 2022
$0.9997
$0.9999
$111,439,926 23,065,061 TUSD
$1,414,808,440
$0.9997 $0.9999 $0.9997
Jan 25, 2022
$0.9997
$0.9997
$115,539,187 22,196,807 TUSD
$1,448,034,540
$0.9997 $0.9997 $0.9997
Jan 26, 2022
$0.9996
$0.9997
$87,112,164 21,008,455 TUSD
$1,466,829,118
$0.9996 $0.9997 $0.9996
More Historical Data