True USD

(TUSD) Price

$1.00 +0.0005877 (+0.05878%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 +0.0005877 (+0.05878%)
0.00000000 BTC (+0.2857%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
8871506
$1.00
3,034.14000000 TUSD
$3,035.35
3 min. ago
Binance
Buy
8871505
$1.00
1,720.00000000 TUSD
$1,720.86
5 min. ago
Binance
Sell
8871504
$1.00
487.89000000 TUSD
$488.09
5 min. ago
Binance
Sell
8871503
$1.00
18.04000000 TUSD
$18.05
6 min. ago
Binance
Sell
8871502
$1.00
31.09000000 TUSD
$31.10
9 min. ago
Binance
Sell
8871501
$1.00
27.27000000 TUSD
$27.28
10 min. ago
Binance
Sell
8871500
$1.00
664.73000000 TUSD
$664.86
12 min. ago
Binance
Sell
8871499
$1.00
273.63000000 TUSD
$273.71
12 min. ago
Binance
Sell
8871498
$1.00
1,032.28000000 TUSD
$1,032.59
15 min. ago
Binance
Buy
8871497
$1.00
938.36000000 TUSD
$938.83
17 min. ago
Binance
Sell
8871496
$1.00
17.57000000 TUSD
$17.58
19 min. ago
Binance
Sell
8871495
$1.00
100.14000000 TUSD
$100.18
20 min. ago
Binance
Buy
8871494
$1.00
100.44000000 TUSD
$100.49
23 min. ago
Binance
Sell
8871493
$1.00
17.43000000 TUSD
$17.44
24 min. ago
Binance
Sell
8871492
$1.00
17.48000000 TUSD
$17.49
29 min. ago
Binance
Buy
8871491
$1.00
13,232.00000000 TUSD
$13,238.62
30 min. ago
Binance
Buy
8871490
$1.00
20.07000000 TUSD
$20.08
33 min. ago
Binance
Sell
8871489
$1.00
100.00000000 TUSD
$100.03
34 min. ago
Binance
Sell
8871488
$1.00
191.49000000 TUSD
$191.55
39 min. ago
Binance
Buy
8871487
$1.00
118.48000000 TUSD
$118.55
45 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$1.00
$1.00
$131,080,388 4,278,293 TUSD
$137,779,402
$0.9997 $1.00 $1.00
May 23, 2020
$0.9999
$1.00
$119,783,832 3,031,471 TUSD
$137,901,364
$0.9996 $1.00 $0.9999
May 24, 2020
$1.00
$0.9999
$121,354,528 4,091,541 TUSD
$137,332,629
$0.9995 $1.00 $1.00
May 25, 2020
$1.00
$1.00
$124,853,615 3,590,509 TUSD
$136,999,423
$0.9997 $1.00 $1.00
May 26, 2020
$1.00
$1.00
$106,939,037 3,110,736 TUSD
$138,091,070
$1.00 $1.00 $1.00
May 27, 2020
$1.00
$1.00
$116,729,359 3,664,041 TUSD
$139,311,409
$0.9997 $1.00 $1.00
May 28, 2020
$1.00
$1.00
$123,930,194 5,177,227 TUSD
$137,035,086
$0.9994 $1.00 $1.00
More Historical Data