True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9995
+0.0001949 (+0.01951%)
0.00000000 BTC (-1.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
11974273 |
$0.9994 |
2,498.58000000 TUSD |
$2,497.08 |
1 min. ago |
Binance |
Sell |
11974272 |
$0.9994 |
18.22000000 TUSD |
$18.21 |
1 min. ago |
Binance |
Buy |
11974271 |
$0.9995 |
18.27000000 TUSD |
$18.26 |
3 min. ago |
Binance |
Buy |
11974270 |
$0.9995 |
936.26000000 TUSD |
$935.79 |
3 min. ago |
Binance |
Sell |
11974269 |
$0.9995 |
715.20000000 TUSD |
$714.84 |
3 min. ago |
Binance |
Sell |
11974268 |
$0.9995 |
999.94000000 TUSD |
$999.44 |
3 min. ago |
Binance |
Buy |
11974267 |
$0.9995 |
2,458.11000000 TUSD |
$2,456.88 |
3 min. ago |
Binance |
Buy |
11974266 |
$0.9995 |
25.84000000 TUSD |
$25.83 |
3 min. ago |
Binance |
Buy |
11974265 |
$0.9995 |
84.65000000 TUSD |
$84.61 |
4 min. ago |
Binance |
Buy |
11974264 |
$0.9995 |
337.04000000 TUSD |
$336.87 |
4 min. ago |
Binance |
Buy |
11974263 |
$0.9995 |
451.84000000 TUSD |
$451.61 |
4 min. ago |
Binance |
Buy |
11974262 |
$0.9995 |
95.23000000 TUSD |
$95.18 |
4 min. ago |
Binance |
Buy |
11974261 |
$0.9995 |
103.23000000 TUSD |
$103.18 |
4 min. ago |
Binance |
Buy |
11974260 |
$0.9995 |
999.94000000 TUSD |
$999.44 |
4 min. ago |
Binance |
Buy |
11974259 |
$0.9995 |
10,684.29000000 TUSD |
$10,678.95 |
4 min. ago |
Binance |
Buy |
11974258 |
$0.9995 |
393.80000000 TUSD |
$393.60 |
4 min. ago |
Binance |
Buy |
11974257 |
$0.9995 |
126.68000000 TUSD |
$126.62 |
4 min. ago |
Binance |
Buy |
11974256 |
$0.9995 |
498.75000000 TUSD |
$498.50 |
4 min. ago |
Binance |
Buy |
11974255 |
$0.9995 |
395.46000000 TUSD |
$395.26 |
4 min. ago |
Binance |
Buy |
11974254 |
$0.9995 |
213.07000000 TUSD |
$212.96 |
4 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.9994 |
$1.00 |
$112,508,186 19,718,692 TUSD |
$346,554,158 |
$0.9992
$1.00
$0.9994
|
Feb 25, 2021 |
$1.00 |
$0.9994 |
$100,514,583 13,366,978 TUSD |
$345,152,998 |
$0.9992
$1.00
$1.00
|
Feb 26, 2021 |
$0.9999 |
$1.00 |
$109,994,512 10,918,038 TUSD |
$350,234,696 |
$0.9993
$1.00
$0.9999
|
Feb 27, 2021 |
$0.9991 |
$0.9999 |
$90,033,051 11,563,845 TUSD |
$337,796,643 |
$0.9991
$1.00
$0.9991
|
Feb 28, 2021 |
$0.9984 |
$0.9991 |
$95,361,985 11,243,476 TUSD |
$306,307,261 |
$0.9979
$0.9999
$0.9984
|
Mar 01, 2021 |
$0.9992 |
$0.9984 |
$97,854,250 14,600,957 TUSD |
$297,503,185 |
$0.9980
$0.9993
$0.9992
|
Mar 02, 2021 |
$0.9992 |
$0.9992 |
$87,382,389 10,289,458 TUSD |
$293,950,051 |
$0.9989
$0.9999
$0.9992
|
Advertising
