True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9982
-0.0003138 (-0.03142%)
0.00000000 BTC (+3.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
50996965 |
$0.9981 |
6.00000000 TUSD |
$5.99 |
1 min. ago |
Binance |
Sell |
50996964 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
1 min. ago |
Binance |
Sell |
50996963 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
1 min. ago |
Binance |
Sell |
50996962 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
1 min. ago |
Binance |
Sell |
50996961 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
2 min. ago |
Binance |
Sell |
50996960 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
2 min. ago |
Binance |
Sell |
50996959 |
$0.9981 |
10.00000000 TUSD |
$9.98 |
2 min. ago |
Binance |
Sell |
50996958 |
$0.9981 |
6.00000000 TUSD |
$5.99 |
3 min. ago |
Binance |
Sell |
50996957 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
3 min. ago |
Binance |
Sell |
50996956 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
4 min. ago |
Binance |
Sell |
50996955 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
4 min. ago |
Binance |
Sell |
50996954 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
5 min. ago |
Binance |
Sell |
50996953 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
5 min. ago |
Binance |
Sell |
50996952 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
5 min. ago |
Binance |
Sell |
50996951 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
6 min. ago |
Binance |
Sell |
50996950 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
7 min. ago |
Binance |
Sell |
50996949 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
7 min. ago |
Binance |
Sell |
50996948 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
7 min. ago |
Binance |
Sell |
50996947 |
$0.9981 |
7.00000000 TUSD |
$6.99 |
8 min. ago |
Binance |
Sell |
50996946 |
$0.9981 |
8.00000000 TUSD |
$7.98 |
9 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.9981 |
$0.9982 |
$51,860,811 239,638 TUSD |
$509,369,632 |
$0.9981
$0.9984
$0.9981
|
Apr 24, 2025 |
$0.9981 |
$0.9981 |
$51,860,811 107,877 TUSD |
$509,369,632 |
$0.9981
$0.9982
$0.9981
|
Apr 25, 2025 |
$0.9982 |
$0.9981 |
$51,860,811 232,678 TUSD |
$509,369,632 |
$0.9981
$0.9986
$0.9982
|
Apr 26, 2025 |
$0.9983 |
$0.9982 |
$51,860,811 111,584 TUSD |
$509,369,632 |
$0.9982
$0.9986
$0.9983
|
Apr 27, 2025 |
$0.9981 |
$0.9983 |
$51,860,811 232,961 TUSD |
$509,369,632 |
$0.9981
$0.9984
$0.9981
|
Apr 28, 2025 |
$0.9985 |
$0.9981 |
$51,860,811 321,234 TUSD |
$509,369,632 |
$0.9981
$0.9986
$0.9985
|
Apr 29, 2025 |
$0.9981 |
$0.9985 |
$51,860,811 2,884,207 TUSD |
$509,369,632 |
$0.9981
$0.9986
$0.9981
|
Advertising
