True USD

(TUSD) Price

$0.9974 +0.00000049 (+0.00004934%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9974 +0.00000049 (+0.00004934%)
0.00000000 BTC (+0.6914%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2024
$0.9971
$0.9976
$0.9968
$0.9975
$51,860,811 2,479,475 TUSD
$509,369,632
Jun 13, 2024
$0.9975
$0.9983
$0.9975
$0.9983
$51,860,811 3,515,501 TUSD
$509,369,632
Jun 12, 2024
$0.9983
$0.9987
$0.9976
$0.9978
$51,860,811 5,399,307 TUSD
$509,369,632
Jun 11, 2024
$0.9978
$0.9986
$0.9978
$0.9986
$51,860,811 3,928,906 TUSD
$509,369,632
Jun 10, 2024
$0.9986
$0.9991
$0.9986
$0.9990
$51,860,811 2,547,417 TUSD
$509,369,632
Jun 09, 2024
$0.9990
$0.9992
$0.9987
$0.9990
$51,860,811 1,507,482 TUSD
$509,369,632
Jun 08, 2024
$0.9990
$0.9993
$0.9990
$0.9991
$51,860,811 1,274,203 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2024
$0.9990
$0.9991
$51,860,811 1,274,203 TUSD
$509,369,632
$0.9990 $0.9993 $0.9990
Jun 09, 2024
$0.9990
$0.9990
$51,860,811 1,507,482 TUSD
$509,369,632
$0.9987 $0.9992 $0.9990
Jun 10, 2024
$0.9986
$0.9990
$51,860,811 2,547,417 TUSD
$509,369,632
$0.9986 $0.9991 $0.9986
Jun 11, 2024
$0.9978
$0.9986
$51,860,811 3,928,906 TUSD
$509,369,632
$0.9978 $0.9986 $0.9978
Jun 12, 2024
$0.9983
$0.9978
$51,860,811 5,399,307 TUSD
$509,369,632
$0.9976 $0.9987 $0.9983
Jun 13, 2024
$0.9975
$0.9983
$51,860,811 3,515,501 TUSD
$509,369,632
$0.9975 $0.9983 $0.9975
Jun 14, 2024
$0.9971
$0.9975
$51,860,811 2,479,475 TUSD
$509,369,632
$0.9968 $0.9976 $0.9971
More Historical Data