True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9997
+0.00000847 (+0.0008471%)
0.00000000 BTC (+3.89%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$1.00 |
$1.00 |
$0.9995 |
$0.9996 |
$77,948,279 9,474,683 TUSD |
$1,436,729,662 |
Jun 10, 2021 |
$0.9996 |
$0.9999 |
$0.9993 |
$0.9995 |
$104,545,357 9,392,806 TUSD |
$1,375,420,925 |
Jun 09, 2021 |
$0.9995 |
$0.9995 |
$0.9992 |
$0.9994 |
$127,121,754 9,342,773 TUSD |
$1,374,631,345 |
Jun 08, 2021 |
$0.9994 |
$1.00 |
$0.9991 |
$0.9996 |
$134,590,386 16,733,465 TUSD |
$1,375,657,705 |
Jun 07, 2021 |
$0.9996 |
$1.00 |
$0.9995 |
$0.9998 |
$106,281,390 9,913,251 TUSD |
$1,374,982,995 |
Jun 06, 2021 |
$0.9998 |
$0.9999 |
$0.9994 |
$0.9998 |
$79,549,729 5,978,942 TUSD |
$1,375,641,676 |
Jun 05, 2021 |
$0.9998 |
$1.00 |
$0.9995 |
$0.9995 |
$126,841,305 25,277,135 TUSD |
$1,374,779,060 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.9998 |
$0.9995 |
$126,841,305 25,277,135 TUSD |
$1,374,779,060 |
$0.9995
$1.00
$0.9998
|
Jun 06, 2021 |
$0.9998 |
$0.9998 |
$79,549,729 5,978,942 TUSD |
$1,375,641,676 |
$0.9994
$0.9999
$0.9998
|
Jun 07, 2021 |
$0.9996 |
$0.9998 |
$106,281,390 9,913,251 TUSD |
$1,374,982,995 |
$0.9995
$1.00
$0.9996
|
Jun 08, 2021 |
$0.9994 |
$0.9996 |
$134,590,386 16,733,465 TUSD |
$1,375,657,705 |
$0.9991
$1.00
$0.9994
|
Jun 09, 2021 |
$0.9995 |
$0.9994 |
$127,121,754 9,342,773 TUSD |
$1,374,631,345 |
$0.9992
$0.9995
$0.9995
|
Jun 10, 2021 |
$0.9996 |
$0.9995 |
$104,545,357 9,392,806 TUSD |
$1,375,420,925 |
$0.9993
$0.9999
$0.9996
|
Jun 11, 2021 |
$1.00 |
$0.9996 |
$77,948,279 9,474,683 TUSD |
$1,436,729,662 |
$0.9995
$1.00
$1.00
|
Advertising
