True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9972
+0.0001118 (+0.01122%)
0.00000000 BTC (+0.9478%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2025 |
$0.9972 |
$0.9976 |
$0.9971 |
$0.9971 |
$51,860,811 251,074 TUSD |
$509,369,632 |
Sep 15, 2025 |
$0.9971 |
$0.9974 |
$0.9970 |
$0.9970 |
$51,860,811 582,235 TUSD |
$509,369,632 |
Sep 14, 2025 |
$0.9970 |
$0.9976 |
$0.9970 |
$0.9974 |
$51,860,811 714,496 TUSD |
$509,369,632 |
Sep 13, 2025 |
$0.9974 |
$0.9976 |
$0.9971 |
$0.9974 |
$51,860,811 199,554 TUSD |
$509,369,632 |
Sep 12, 2025 |
$0.9974 |
$0.9976 |
$0.9970 |
$0.9972 |
$51,860,811 316,239 TUSD |
$509,369,632 |
Sep 11, 2025 |
$0.9972 |
$0.9976 |
$0.9963 |
$0.9965 |
$51,860,811 489,759 TUSD |
$509,369,632 |
Sep 10, 2025 |
$0.9965 |
$0.9970 |
$0.9964 |
$0.9964 |
$51,860,811 219,674 TUSD |
$509,369,632 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 10, 2025 |
$0.9965 |
$0.9964 |
$51,860,811 219,674 TUSD |
$509,369,632 |
$0.9964
$0.9970
$0.9965
|
Sep 11, 2025 |
$0.9972 |
$0.9965 |
$51,860,811 489,759 TUSD |
$509,369,632 |
$0.9963
$0.9976
$0.9972
|
Sep 12, 2025 |
$0.9974 |
$0.9972 |
$51,860,811 316,239 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9974
|
Sep 13, 2025 |
$0.9974 |
$0.9974 |
$51,860,811 199,554 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9974
|
Sep 14, 2025 |
$0.9970 |
$0.9974 |
$51,860,811 714,496 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9970
|
Sep 15, 2025 |
$0.9971 |
$0.9970 |
$51,860,811 582,235 TUSD |
$509,369,632 |
$0.9970
$0.9974
$0.9971
|
Sep 16, 2025 |
$0.9972 |
$0.9971 |
$51,860,811 251,074 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9972
|