True USD

(TUSD) Price

$0.9995 +0.0001068 (+0.01068%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9995 +0.0001068 (+0.01068%)
0.00000000 BTC (-2.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.9994
$0.9994
$0.9994
$0.9994
$81,710,912 4,752,042 TUSD
$1,453,621,215
Sep 24, 2021
$0.9994
$0.9995
$0.9994
$0.9995
$123,828,777 14,212,405 TUSD
$1,448,455,711
Sep 23, 2021
$0.9995
$0.9996
$0.9995
$0.9996
$105,096,484 8,310,478 TUSD
$1,433,630,168
Sep 22, 2021
$0.9996
$1.00
$0.9996
$1.00
$155,726,099 17,937,025 TUSD
$1,415,463,207
Sep 21, 2021
$1.00
$1.00
$1.00
$1.00
$172,165,872 18,612,660 TUSD
$1,404,501,755
Sep 20, 2021
$1.00
$1.00
$0.9999
$0.9999
$135,576,229 23,185,944 TUSD
$1,391,414,474
Sep 19, 2021
$0.9999
$0.9999
$0.9999
$0.9999
$69,725,409 4,258,413 TUSD
$1,398,777,536

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.9999
$0.9999
$69,725,409 4,258,413 TUSD
$1,398,777,536
$0.9999 $0.9999 $0.9999
Sep 20, 2021
$1.00
$0.9999
$135,576,229 23,185,944 TUSD
$1,391,414,474
$0.9999 $1.00 $1.00
Sep 21, 2021
$1.00
$1.00
$172,165,872 18,612,660 TUSD
$1,404,501,755
$1.00 $1.00 $1.00
Sep 22, 2021
$0.9996
$1.00
$155,726,099 17,937,025 TUSD
$1,415,463,207
$0.9996 $1.00 $0.9996
Sep 23, 2021
$0.9995
$0.9996
$105,096,484 8,310,478 TUSD
$1,433,630,168
$0.9995 $0.9996 $0.9995
Sep 24, 2021
$0.9994
$0.9995
$123,828,777 14,212,405 TUSD
$1,448,455,711
$0.9994 $0.9995 $0.9994
Sep 25, 2021
$0.9994
$0.9994
$81,710,912 4,752,042 TUSD
$1,453,621,215
$0.9994 $0.9994 $0.9994
More Historical Data