True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
+0.0006009 (+0.05984%)
0.00000000 BTC (+1.55%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 13, 2024 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$51,860,811 803,384 TUSD |
$509,369,632 |
Dec 12, 2024 |
$1.00 |
$1.03 |
$1.00 |
$1.02 |
$51,860,811 5,490,123 TUSD |
$509,369,632 |
Dec 11, 2024 |
$1.02 |
$1.03 |
$1.01 |
$1.01 |
$51,860,811 4,040,404 TUSD |
$509,369,632 |
Dec 10, 2024 |
$1.01 |
$1.02 |
$1.01 |
$1.02 |
$51,860,811 1,956,656 TUSD |
$509,369,632 |
Dec 09, 2024 |
$1.02 |
$1.03 |
$1.01 |
$1.03 |
$51,860,811 3,044,416 TUSD |
$509,369,632 |
Dec 08, 2024 |
$1.03 |
$1.03 |
$1.02 |
$1.02 |
$51,860,811 2,669,221 TUSD |
$509,369,632 |
Dec 07, 2024 |
$1.02 |
$1.03 |
$1.01 |
$1.01 |
$51,860,811 2,272,806 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 07, 2024 |
$1.02 |
$1.01 |
$51,860,811 2,272,806 TUSD |
$509,369,632 |
$1.01
$1.03
$1.02
|
Dec 08, 2024 |
$1.03 |
$1.02 |
$51,860,811 2,669,221 TUSD |
$509,369,632 |
$1.02
$1.03
$1.03
|
Dec 09, 2024 |
$1.02 |
$1.03 |
$51,860,811 3,044,416 TUSD |
$509,369,632 |
$1.01
$1.03
$1.02
|
Dec 10, 2024 |
$1.01 |
$1.02 |
$51,860,811 1,956,656 TUSD |
$509,369,632 |
$1.01
$1.02
$1.01
|
Dec 11, 2024 |
$1.02 |
$1.01 |
$51,860,811 4,040,404 TUSD |
$509,369,632 |
$1.01
$1.03
$1.02
|
Dec 12, 2024 |
$1.00 |
$1.02 |
$51,860,811 5,490,123 TUSD |
$509,369,632 |
$1.00
$1.03
$1.00
|
Dec 13, 2024 |
$1.00 |
$1.00 |
$51,860,811 803,384 TUSD |
$509,369,632 |
$1.00
$1.01
$1.00
|
Advertising
