True USD

(TUSD) Price

$0.9973 +0.0001903 (+0.01909%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9973 +0.0001903 (+0.01909%)
0.00000000 BTC (+13.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 13, 2025
$0.9974
$0.9976
$0.9971
$0.9974
$51,860,811 199,554 TUSD
$509,369,632
Sep 12, 2025
$0.9974
$0.9976
$0.9970
$0.9972
$51,860,811 316,239 TUSD
$509,369,632
Sep 11, 2025
$0.9972
$0.9976
$0.9963
$0.9965
$51,860,811 489,759 TUSD
$509,369,632
Sep 10, 2025
$0.9965
$0.9970
$0.9964
$0.9964
$51,860,811 219,674 TUSD
$509,369,632
Sep 09, 2025
$0.9964
$0.9973
$0.9958
$0.9973
$51,860,811 734,322 TUSD
$509,369,632
Sep 08, 2025
$0.9973
$0.9975
$0.9965
$0.9970
$51,860,811 409,880 TUSD
$509,369,632
Sep 07, 2025
$0.9970
$0.9973
$0.9964
$0.9964
$51,860,811 497,731 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 07, 2025
$0.9970
$0.9964
$51,860,811 497,731 TUSD
$509,369,632
$0.9964 $0.9973 $0.9970
Sep 08, 2025
$0.9973
$0.9970
$51,860,811 409,880 TUSD
$509,369,632
$0.9965 $0.9975 $0.9973
Sep 09, 2025
$0.9964
$0.9973
$51,860,811 734,322 TUSD
$509,369,632
$0.9958 $0.9973 $0.9964
Sep 10, 2025
$0.9965
$0.9964
$51,860,811 219,674 TUSD
$509,369,632
$0.9964 $0.9970 $0.9965
Sep 11, 2025
$0.9972
$0.9965
$51,860,811 489,759 TUSD
$509,369,632
$0.9963 $0.9976 $0.9972
Sep 12, 2025
$0.9974
$0.9972
$51,860,811 316,239 TUSD
$509,369,632
$0.9970 $0.9976 $0.9974
Sep 13, 2025
$0.9974
$0.9974
$51,860,811 199,554 TUSD
$509,369,632
$0.9971 $0.9976 $0.9974
More Historical Data