True USD

(TUSD) Price

$0.9972 +0.0001118 (+0.01122%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9972 +0.0001118 (+0.01122%)
0.00000000 BTC (+0.9478%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2025
$0.9972
$0.9976
$0.9971
$0.9971
$51,860,811 251,074 TUSD
$509,369,632
Sep 15, 2025
$0.9971
$0.9974
$0.9970
$0.9970
$51,860,811 582,235 TUSD
$509,369,632
Sep 14, 2025
$0.9970
$0.9976
$0.9970
$0.9974
$51,860,811 714,496 TUSD
$509,369,632
Sep 13, 2025
$0.9974
$0.9976
$0.9971
$0.9974
$51,860,811 199,554 TUSD
$509,369,632
Sep 12, 2025
$0.9974
$0.9976
$0.9970
$0.9972
$51,860,811 316,239 TUSD
$509,369,632
Sep 11, 2025
$0.9972
$0.9976
$0.9963
$0.9965
$51,860,811 489,759 TUSD
$509,369,632
Sep 10, 2025
$0.9965
$0.9970
$0.9964
$0.9964
$51,860,811 219,674 TUSD
$509,369,632

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
$0.9965
$0.9964
$51,860,811 219,674 TUSD
$509,369,632
$0.9964 $0.9970 $0.9965
Sep 11, 2025
$0.9972
$0.9965
$51,860,811 489,759 TUSD
$509,369,632
$0.9963 $0.9976 $0.9972
Sep 12, 2025
$0.9974
$0.9972
$51,860,811 316,239 TUSD
$509,369,632
$0.9970 $0.9976 $0.9974
Sep 13, 2025
$0.9974
$0.9974
$51,860,811 199,554 TUSD
$509,369,632
$0.9971 $0.9976 $0.9974
Sep 14, 2025
$0.9970
$0.9974
$51,860,811 714,496 TUSD
$509,369,632
$0.9970 $0.9976 $0.9970
Sep 15, 2025
$0.9971
$0.9970
$51,860,811 582,235 TUSD
$509,369,632
$0.9970 $0.9974 $0.9971
Sep 16, 2025
$0.9972
$0.9971
$51,860,811 251,074 TUSD
$509,369,632
$0.9971 $0.9976 $0.9972
More Historical Data