True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9973
-0.0001266 (-0.01269%)
0.00000000 BTC (-3.03%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 08, 2025 |
$0.9976 |
$0.9976 |
$0.9971 |
$0.9972 |
$51,860,811 101,159 TUSD |
$509,369,632 |
Jul 07, 2025 |
$0.9972 |
$0.9975 |
$0.9971 |
$0.9975 |
$51,860,811 115,751 TUSD |
$509,369,632 |
Jul 06, 2025 |
$0.9975 |
$0.9977 |
$0.9972 |
$0.9972 |
$51,860,811 95,685 TUSD |
$509,369,632 |
Jul 05, 2025 |
$0.9972 |
$0.9973 |
$0.9970 |
$0.9971 |
$51,860,811 86,419 TUSD |
$509,369,632 |
Jul 04, 2025 |
$0.9971 |
$0.9976 |
$0.9970 |
$0.9974 |
$51,860,811 168,799 TUSD |
$509,369,632 |
Jul 03, 2025 |
$0.9974 |
$0.9976 |
$0.9973 |
$0.9975 |
$51,860,811 126,736 TUSD |
$509,369,632 |
Jul 02, 2025 |
$0.9975 |
$0.9981 |
$0.9974 |
$0.9974 |
$51,860,811 350,793 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 02, 2025 |
$0.9975 |
$0.9974 |
$51,860,811 350,793 TUSD |
$509,369,632 |
$0.9974
$0.9981
$0.9975
|
Jul 03, 2025 |
$0.9974 |
$0.9975 |
$51,860,811 126,736 TUSD |
$509,369,632 |
$0.9973
$0.9976
$0.9974
|
Jul 04, 2025 |
$0.9971 |
$0.9974 |
$51,860,811 168,799 TUSD |
$509,369,632 |
$0.9970
$0.9976
$0.9971
|
Jul 05, 2025 |
$0.9972 |
$0.9971 |
$51,860,811 86,419 TUSD |
$509,369,632 |
$0.9970
$0.9973
$0.9972
|
Jul 06, 2025 |
$0.9975 |
$0.9972 |
$51,860,811 95,685 TUSD |
$509,369,632 |
$0.9972
$0.9977
$0.9975
|
Jul 07, 2025 |
$0.9972 |
$0.9975 |
$51,860,811 115,751 TUSD |
$509,369,632 |
$0.9971
$0.9975
$0.9972
|
Jul 08, 2025 |
$0.9976 |
$0.9972 |
$51,860,811 101,159 TUSD |
$509,369,632 |
$0.9971
$0.9976
$0.9976
|
Advertising
