Transfer

(TX) Price

$0.3095 -0.02376 (-7.13%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3095 -0.02376 (-7.13%)
0.00000000 BTC (-6.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3099
SELL
$0.3145
SELL
$0.3220
SELL
$0.3134
NEUTRAL
$0.3063
NEUTRAL
Strong Sell
10 Minutes
$0.3127
SELL
$0.3170
SELL
$0.3293
SELL
$0.3207
NEUTRAL
$0.3048
NEUTRAL
Strong Sell
1 Hour
$0.3166
SELL
$0.3240
SELL
$0.3703
SELL
$0.3254
SELL
$0.3078
NEUTRAL
Strong Sell
6 Hours
$0.3461
SELL
$0.3715
SELL
$0.3154
SELL
$0.4135
SELL
$0.2788
NEUTRAL
Strong Sell
12 Hours
$0.3724
SELL
$0.3412
SELL
$0.2282
BUY
$0.4468
SELL
$0.2979
NEUTRAL
Sell
1 Day
$0.3399
SELL
$0.3094
BUY
$0.2967
BUY
$0.4816
NEUTRAL
$0.1983
NEUTRAL
Buy
1 Week
$0.2019
BUY
$0.5132
SELL
-
$0.3835
NEUTRAL
$0.02033
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.4023
$0.4023
$303,929 0 TX
$1,948,797
$0.4023 $0.4023 $0.4023
Apr 16, 2019
$0.4023
$0.4023
$76,786 0 TX
$1,820,727
$0.4023 $0.4023 $0.4023
Apr 17, 2019
$0.4023
$0.4023
$35,450 0 TX
$1,747,040
$0.4023 $0.4023 $0.4023
Apr 18, 2019
$0.3384
$0.4023
$65,702 0 TX
$1,928,917
$0.3384 $0.4023 $0.3384
Apr 19, 2019
$0.3310
$0.3384
$100,292 0 TX
$1,993,885
$0.3310 $0.5272 $0.3310
Apr 20, 2019
$0.3216
$0.3310
$10,393 0 TX
$1,943,250
$0.3216 $0.3310 $0.3216
Apr 21, 2019
$0.3095
$0.3216
$26,572 0 TX
$1,890,501
$0.3095 $0.3216 $0.3095
More Historical Data