Transfer

(TX) Price

$0.1925 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.1925 +0.00 (+0.00%)
0.00000000 BTC (+4.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1925
SELL
$0.1925
BUY
$0.1925
BUY
$0.1925
NEUTRAL
$0.1925
NEUTRAL
Buy
10 Minutes
$0.1925
SELL
$0.1925
BUY
$0.1909
BUY
$0.1925
NEUTRAL
$0.1925
NEUTRAL
Buy
1 Hour
$0.1925
SELL
$0.1925
BUY
$0.1904
BUY
$0.1925
NEUTRAL
$0.1925
NEUTRAL
Buy
6 Hours
$0.1925
SELL
$0.1885
BUY
$0.1871
BUY
$0.1925
NEUTRAL
$0.1925
NEUTRAL
Buy
12 Hours
$0.1892
BUY
$0.1887
BUY
$0.1684
BUY
$0.2177
NEUTRAL
$0.1607
NEUTRAL
Strong Buy
1 Day
$0.1876
BUY
$0.1894
BUY
-
$0.2189
NEUTRAL
$0.1562
NEUTRAL
Strong Buy
1 Week
$0.1658
BUY
$0.2056
SELL
-
$0.2158
NEUTRAL
$0.1157
BUY
Buy
1 Month
$0.2647
SELL
-
-
$0.6131
NEUTRAL
$-0.08372
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.1925
$0.1271
$3 0 TX
$19,395
$0.1271 $0.1925 $0.1925
Mar 24, 2020
$0.1925
$0.1925
$111 0 TX
$21,744
$0.1925 $0.1925 $0.1925
Mar 25, 2020
$0.1925
$0.1925
$197 0 TX
$24,234
$0.1925 $0.1925 $0.1925
Mar 26, 2020
$0.1925
$0.1925
$198 0 TX
$26,095
$0.1925 $0.1925 $0.1925
Mar 27, 2020
$0.1925
$0.1925
$176 0 TX
$19,959
$0.1925 $0.1925 $0.1925
Mar 28, 2020
$0.1925
$0.1925
$176 0 TX
$19,959
$0.1925 $0.1925 $0.1925
Mar 29, 2020
$0.1925
$0.1925
$176 0 TX
$19,959
$0.1925 $0.1925 $0.1925
More Historical Data