Transfer

(TX) Price

$0.1403 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.1403 +0.00 (+0.00%)
0.00000000 BTC (-0.7720%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1403
NEUTRAL
$0.1403
BUY
$0.1403
BUY
$0.1403
NEUTRAL
$0.1403
NEUTRAL
Buy
10 Minutes
$0.1403
NEUTRAL
$0.1403
BUY
$0.1403
BUY
$0.1403
NEUTRAL
$0.1403
NEUTRAL
Buy
1 Hour
$0.1403
NEUTRAL
$0.1403
BUY
$0.1403
BUY
$0.1403
NEUTRAL
$0.1403
NEUTRAL
Buy
6 Hours
$0.1403
BUY
$0.1403
BUY
$0.2193
SELL
$0.1404
NEUTRAL
$0.1403
NEUTRAL
Buy
12 Hours
$0.1403
NEUTRAL
$0.1403
SELL
$0.2557
SELL
$0.1403
NEUTRAL
$0.1403
NEUTRAL
Sell
1 Day
$0.1403
BUY
$0.2072
SELL
$0.2552
SELL
$0.1403
NEUTRAL
$0.1403
NEUTRAL
Sell
1 Week
$0.2774
SELL
$0.3092
SELL
-
$0.4340
SELL
$0.1208
NEUTRAL
Strong Sell
1 Month
$0.6818
SELL
-
-
$2.01
NEUTRAL
$-0.6448
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.1403
$0.1403
$2,468 0 TX
$94,879
$0.1403 $0.1403 $0.1403
Aug 12, 2019
$0.1403
$0.1403
$611 0 TX
$146,288
$0.1403 $0.1403 $0.1403
Aug 13, 2019
$0.1403
$0.1403
$3,628 0 TX
$246,624
$0.1403 $0.1403 $0.1403
Aug 14, 2019
$0.1403
$0.1403
$3,328 0 TX
$225,855
$0.1403 $0.1403 $0.1403
Aug 15, 2019
$0.1403
$0.1403
$1,448 0 TX
$216,573
$0.1402 $0.1403 $0.1403
Aug 16, 2019
$0.1403
$0.1403
$2,004 0 TX
$253,055
$0.1403 $0.1403 $0.1403
Aug 17, 2019
$0.1403
$0.1403
$1,765 0 TX
$213,224
$0.1403 $0.1403 $0.1403
More Historical Data