Transfer

(TX) Price

$0.3120 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3120 +0.00 (+0.00%)
0.00000000 BTC (-4.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3120
SELL
$0.3120
BUY
$0.3120
BUY
$0.3120
NEUTRAL
$0.3120
NEUTRAL
Buy
10 Minutes
$0.3120
SELL
$0.3120
BUY
$0.3120
BUY
$0.3120
NEUTRAL
$0.3120
NEUTRAL
Buy
1 Hour
$0.3120
SELL
$0.3120
BUY
$0.3058
BUY
$0.3120
NEUTRAL
$0.3120
NEUTRAL
Buy
6 Hours
$0.3120
SELL
$0.3035
BUY
$0.2980
BUY
$0.3120
NEUTRAL
$0.3120
NEUTRAL
Buy
12 Hours
$0.3078
BUY
$0.2980
BUY
$0.3123
SELL
$0.3247
NEUTRAL
$0.2909
NEUTRAL
Buy
1 Day
$0.3004
BUY
$0.2948
BUY
$0.2272
BUY
$0.3214
NEUTRAL
$0.2793
BUY
Strong Buy
1 Week
$0.2637
BUY
$0.3824
SELL
-
$0.4226
NEUTRAL
$0.1049
NEUTRAL
Neutral
1 Month
$1.32
SELL
-
-
$5.55
NEUTRAL
$-2.91
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.3120
$0.3120
$59,396 0 TX
$1,386,222
$0.3120 $0.3120 $0.3120
Jun 11, 2019
$0.3120
$0.3120
$4,252 0 TX
$1,366,500
$0.3120 $0.3120 $0.3120
Jun 12, 2019
$0.3120
$0.3120
$286,182 0 TX
$1,467,527
$0.3120 $0.3120 $0.3120
Jun 13, 2019
$0.3120
$0.3120
$88,310 0 TX
$1,521,778
$0.3120 $0.3120 $0.3120
Jun 14, 2019
$0.3120
$0.3120
$48,515 0 TX
$1,472,288
$0.3120 $0.3120 $0.3120
Jun 15, 2019
$0.3120
$0.3120
$337,078 0 TX
$1,558,202
$0.3120 $0.3120 $0.3120
Jun 16, 2019
$0.3120
$0.3120
$58,571 0 TX
$1,585,477
$0.3120 $0.3120 $0.3120
More Historical Data