Transfer

(TX) Price

$0.6340 -0.1660 (-20.75%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.6340 -0.1660 (-20.75%)
0.00000000 BTC (-13.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6340
SELL
$0.6340
BUY
$0.7029
SELL
$0.6340
NEUTRAL
$0.6340
NEUTRAL
Sell
10 Minutes
$0.6340
SELL
$0.6340
SELL
$0.7351
SELL
$0.6340
NEUTRAL
$0.6340
NEUTRAL
Strong Sell
1 Hour
$0.6340
SELL
$0.6539
SELL
$0.7584
SELL
$0.6340
NEUTRAL
$0.6340
NEUTRAL
Strong Sell
6 Hours
$0.6423
SELL
$0.7369
SELL
-
$0.7147
NEUTRAL
$0.5699
NEUTRAL
Strong Sell
12 Hours
$0.7087
SELL
$0.7597
SELL
-
$0.8739
NEUTRAL
$0.5435
NEUTRAL
Strong Sell
1 Day
$0.7491
SELL
$0.7730
SELL
-
$0.8999
SELL
$0.5983
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.8000
$0.8000
$81 0 TX
$2,793,880
$0.8000 $0.8000 $0.8000
Jan 13, 2022
$0.8000
$0.8000
$81 0 TX
$2,814,780
$0.8000 $0.8000 $0.8000
Jan 14, 2022
$0.6340
$0.8000
$4 0 TX
$2,566,692
$0.6340 $0.8000 $0.6340
Jan 15, 2022
$0.6340
$0.6340
$4 0 TX
$2,570,755
$0.6340 $0.6340 $0.6340
Jan 16, 2022
$0.6340
$0.6340
$4 0 TX
$2,570,755
$0.6340 $0.6340 $0.6340
Jan 17, 2022
$0.6340
$0.6340
$4 0 TX
$2,478,217
$0.6340 $0.6340 $0.6340
Jan 18, 2022
$0.6340
$0.6340
$4 0 TX
$2,476,216
$0.6340 $0.6340 $0.6340
More Historical Data