Transfer

(TX) Price

$0.5301 -0.00000008 (-0.00001509%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.5301 -0.00000008 (-0.00001509%)
0.00000000 BTC (-1.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5301
BUY
$0.5301
BUY
$0.5301
SELL
$0.5301
NEUTRAL
$0.5301
NEUTRAL
Buy
10 Minutes
$0.5301
BUY
$0.5301
SELL
$0.5301
SELL
$0.5301
NEUTRAL
$0.5301
NEUTRAL
Sell
1 Hour
$0.5301
SELL
$0.5301
SELL
$0.5301
SELL
$0.5301
SELL
$0.5301
NEUTRAL
Strong Sell
6 Hours
$0.5301
SELL
$0.5301
SELL
$0.5027
BUY
$0.5301
SELL
$0.5301
NEUTRAL
Sell
12 Hours
$0.5301
SELL
$0.5625
SELL
$0.3808
BUY
$0.5301
SELL
$0.5301
NEUTRAL
Sell
1 Day
$0.5301
SELL
$0.5187
BUY
-
$0.5301
SELL
$0.5301
NEUTRAL
Sell
1 Week
$0.3268
BUY
$0.2083
BUY
-
$0.6846
NEUTRAL
$-0.03096
BUY
Strong Buy
1 Month
$0.1997
BUY
-
-
$0.5465
NEUTRAL
$-0.1472
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.5301
$0.5301
$0 0 TX
$3,302,006
$0.5301 $0.5301 $0.5301
Jul 23, 2021
$0.5301
$0.5301
$0 0 TX
$3,395,254
$0.5301 $0.5301 $0.5301
Jul 24, 2021
$0.5301
$0.5301
$0 0 TX
$3,478,250
$0.5301 $0.5301 $0.5301
Jul 25, 2021
$0.5301
$0.5301
$0 0 TX
$3,508,135
$0.5301 $0.5301 $0.5301
Jul 26, 2021
$0.5301
$0.5301
$0 0 TX
$3,816,581
$0.5301 $0.5301 $0.5301
Jul 27, 2021
$0.5301
$0.5301
$0 0 TX
$3,973,496
$0.5301 $0.5301 $0.5301
Jul 28, 2021
$0.5301
$0.5301
$0 0 TX
$4,052,531
$0.5301 $0.5301 $0.5301
More Historical Data