Transfer

(TX) Price

$0.1498 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.1498 +0.00 (+0.00%)
0.00000000 BTC (+4.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1498
BUY
$0.1498
SELL
$0.1852
SELL
$0.1498
NEUTRAL
$0.1498
NEUTRAL
Sell
10 Minutes
$0.1498
BUY
$0.1498
SELL
$0.2197
SELL
$0.1498
NEUTRAL
$0.1498
NEUTRAL
Sell
1 Hour
$0.1498
BUY
$0.1740
SELL
$0.2854
SELL
$0.1498
NEUTRAL
$0.1498
NEUTRAL
Sell
6 Hours
$0.2534
SELL
$0.2949
SELL
$0.2390
SELL
$0.4226
SELL
$0.08421
NEUTRAL
Strong Sell
12 Hours
$0.2880
SELL
$0.3033
SELL
$0.2178
SELL
$0.4261
SELL
$0.1498
SELL
Strong Sell
1 Day
$0.2966
SELL
$0.2404
SELL
$0.1764
SELL
$0.4199
SELL
$0.1733
SELL
Strong Sell
1 Week
$0.2042
SELL
$0.1497
BUY
-
$0.3677
NEUTRAL
$0.04070
NEUTRAL
Neutral
1 Month
$0.1530
SELL
-
-
$0.2720
NEUTRAL
$0.03397
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.3225
$0.3225
$0 0 TX
$2,411,314
$0.3225 $0.3225 $0.3225
Feb 20, 2021
$0.3225
$0.3225
$0 0 TX
$2,416,900
$0.3225 $0.3225 $0.3225
Feb 21, 2021
$0.1498
$0.3225
$0 8 TX
$2,494,975
$0.1498 $0.3225 $0.1498
Feb 22, 2021
$0.1498
$0.1498
$0 37 TX
$2,341,621
$0.1498 $0.3225 $0.1498
Feb 23, 2021
$0.1498
$0.1498
$0 0 TX
$2,103,741
$0.1498 $0.1498 $0.1498
Feb 24, 2021
$0.1498
$0.1498
$0 0 TX
$2,152,737
$0.1498 $0.1498 $0.1498
Feb 25, 2021
$0.1498
$0.1498
$0 0 TX
$2,098,181
$0.1498 $0.1498 $0.1498
More Historical Data