Transfer

(TX) Price

$0.1403 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.1403 +0.00 (+0.00%)
0.00000000 BTC (-0.7720%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$0.1403
$0.1403
$0.1403
$0.1403
$1,765 0 TX
$213,224
Aug 16, 2019
$0.1403
$0.1403
$0.1403
$0.1403
$2,004 0 TX
$253,055
Aug 15, 2019
$0.1403
$0.1403
$0.1402
$0.1403
$1,448 0 TX
$216,573
Aug 14, 2019
$0.1403
$0.1403
$0.1403
$0.1403
$3,328 0 TX
$225,855
Aug 13, 2019
$0.1403
$0.1403
$0.1403
$0.1403
$3,628 0 TX
$246,624
Aug 12, 2019
$0.1403
$0.1403
$0.1403
$0.1403
$611 0 TX
$146,288
Aug 11, 2019
$0.1403
$0.1403
$0.1403
$0.1403
$2,468 0 TX
$94,879

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.1403
$0.1403
$2,468 0 TX
$94,879
$0.1403 $0.1403 $0.1403
Aug 12, 2019
$0.1403
$0.1403
$611 0 TX
$146,288
$0.1403 $0.1403 $0.1403
Aug 13, 2019
$0.1403
$0.1403
$3,628 0 TX
$246,624
$0.1403 $0.1403 $0.1403
Aug 14, 2019
$0.1403
$0.1403
$3,328 0 TX
$225,855
$0.1403 $0.1403 $0.1403
Aug 15, 2019
$0.1403
$0.1403
$1,448 0 TX
$216,573
$0.1402 $0.1403 $0.1403
Aug 16, 2019
$0.1403
$0.1403
$2,004 0 TX
$253,055
$0.1403 $0.1403 $0.1403
Aug 17, 2019
$0.1403
$0.1403
$1,765 0 TX
$213,224
$0.1403 $0.1403 $0.1403
More Historical Data