Transfer

(TX) Price

$0.5301 -0.00000008 (-0.00001509%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.5301 -0.00000008 (-0.00001509%)
0.00000000 BTC (-1.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.5301
$0.5301
$0.5301
$0.5301
$0 0 TX
$4,052,531
Jul 27, 2021
$0.5301
$0.5301
$0.5301
$0.5301
$0 0 TX
$3,973,496
Jul 26, 2021
$0.5301
$0.5301
$0.5301
$0.5301
$0 0 TX
$3,816,581
Jul 25, 2021
$0.5301
$0.5301
$0.5301
$0.5301
$0 0 TX
$3,508,135
Jul 24, 2021
$0.5301
$0.5301
$0.5301
$0.5301
$0 0 TX
$3,478,250
Jul 23, 2021
$0.5301
$0.5301
$0.5301
$0.5301
$0 0 TX
$3,395,254
Jul 22, 2021
$0.5301
$0.5301
$0.5301
$0.5301
$0 0 TX
$3,302,006

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.5301
$0.5301
$0 0 TX
$3,302,006
$0.5301 $0.5301 $0.5301
Jul 23, 2021
$0.5301
$0.5301
$0 0 TX
$3,395,254
$0.5301 $0.5301 $0.5301
Jul 24, 2021
$0.5301
$0.5301
$0 0 TX
$3,478,250
$0.5301 $0.5301 $0.5301
Jul 25, 2021
$0.5301
$0.5301
$0 0 TX
$3,508,135
$0.5301 $0.5301 $0.5301
Jul 26, 2021
$0.5301
$0.5301
$0 0 TX
$3,816,581
$0.5301 $0.5301 $0.5301
Jul 27, 2021
$0.5301
$0.5301
$0 0 TX
$3,973,496
$0.5301 $0.5301 $0.5301
Jul 28, 2021
$0.5301
$0.5301
$0 0 TX
$4,052,531
$0.5301 $0.5301 $0.5301
More Historical Data