Transfer

(TX) Price

$0.1498 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.1498 +0.00 (+0.00%)
0.00000000 BTC (+4.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.1498
$0.1498
$0.1498
$0.1498
$0 0 TX
$2,098,181
Feb 24, 2021
$0.1498
$0.1498
$0.1498
$0.1498
$0 0 TX
$2,152,737
Feb 23, 2021
$0.1498
$0.1498
$0.1498
$0.1498
$0 0 TX
$2,103,741
Feb 22, 2021
$0.1498
$0.3225
$0.1498
$0.1498
$0 37 TX
$2,341,621
Feb 21, 2021
$0.1498
$0.3225
$0.1498
$0.3225
$0 8 TX
$2,494,975
Feb 20, 2021
$0.3225
$0.3225
$0.3225
$0.3225
$0 0 TX
$2,416,900
Feb 19, 2021
$0.3225
$0.3225
$0.3225
$0.3225
$0 0 TX
$2,411,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.3225
$0.3225
$0 0 TX
$2,411,314
$0.3225 $0.3225 $0.3225
Feb 20, 2021
$0.3225
$0.3225
$0 0 TX
$2,416,900
$0.3225 $0.3225 $0.3225
Feb 21, 2021
$0.1498
$0.3225
$0 8 TX
$2,494,975
$0.1498 $0.3225 $0.1498
Feb 22, 2021
$0.1498
$0.1498
$0 37 TX
$2,341,621
$0.1498 $0.3225 $0.1498
Feb 23, 2021
$0.1498
$0.1498
$0 0 TX
$2,103,741
$0.1498 $0.1498 $0.1498
Feb 24, 2021
$0.1498
$0.1498
$0 0 TX
$2,152,737
$0.1498 $0.1498 $0.1498
Feb 25, 2021
$0.1498
$0.1498
$0 0 TX
$2,098,181
$0.1498 $0.1498 $0.1498
More Historical Data