Transfer

(TX) Price

$0.3120 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3120 +0.00 (+0.00%)
0.00000000 BTC (-4.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.3120
$0.3120
$0.3120
$0.3120
$58,571 0 TX
$1,585,477
Jun 15, 2019
$0.3120
$0.3120
$0.3120
$0.3120
$337,078 0 TX
$1,558,202
Jun 14, 2019
$0.3120
$0.3120
$0.3120
$0.3120
$48,515 0 TX
$1,472,288
Jun 13, 2019
$0.3120
$0.3120
$0.3120
$0.3120
$88,310 0 TX
$1,521,778
Jun 12, 2019
$0.3120
$0.3120
$0.3120
$0.3120
$286,182 0 TX
$1,467,527
Jun 11, 2019
$0.3120
$0.3120
$0.3120
$0.3120
$4,252 0 TX
$1,366,500
Jun 10, 2019
$0.3120
$0.3120
$0.3120
$0.3120
$59,396 0 TX
$1,386,222

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.3120
$0.3120
$59,396 0 TX
$1,386,222
$0.3120 $0.3120 $0.3120
Jun 11, 2019
$0.3120
$0.3120
$4,252 0 TX
$1,366,500
$0.3120 $0.3120 $0.3120
Jun 12, 2019
$0.3120
$0.3120
$286,182 0 TX
$1,467,527
$0.3120 $0.3120 $0.3120
Jun 13, 2019
$0.3120
$0.3120
$88,310 0 TX
$1,521,778
$0.3120 $0.3120 $0.3120
Jun 14, 2019
$0.3120
$0.3120
$48,515 0 TX
$1,472,288
$0.3120 $0.3120 $0.3120
Jun 15, 2019
$0.3120
$0.3120
$337,078 0 TX
$1,558,202
$0.3120 $0.3120 $0.3120
Jun 16, 2019
$0.3120
$0.3120
$58,571 0 TX
$1,585,477
$0.3120 $0.3120 $0.3120
More Historical Data