Transfer

(TX) Price

$0.3095 -0.02376 (-7.13%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3095 -0.02376 (-7.13%)
0.00000000 BTC (-6.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2019
$0.3095
$0.3216
$0.3095
$0.3216
$26,572 0 TX
$1,890,501
Apr 20, 2019
$0.3216
$0.3310
$0.3216
$0.3310
$10,393 0 TX
$1,943,250
Apr 19, 2019
$0.3310
$0.5272
$0.3310
$0.3384
$100,292 0 TX
$1,993,885
Apr 18, 2019
$0.3384
$0.4023
$0.3384
$0.4023
$65,702 0 TX
$1,928,917
Apr 17, 2019
$0.4023
$0.4023
$0.4023
$0.4023
$35,450 0 TX
$1,747,040
Apr 16, 2019
$0.4023
$0.4023
$0.4023
$0.4023
$76,786 0 TX
$1,820,727
Apr 15, 2019
$0.4023
$0.4023
$0.4023
$0.4023
$303,929 0 TX
$1,948,797

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.4023
$0.4023
$303,929 0 TX
$1,948,797
$0.4023 $0.4023 $0.4023
Apr 16, 2019
$0.4023
$0.4023
$76,786 0 TX
$1,820,727
$0.4023 $0.4023 $0.4023
Apr 17, 2019
$0.4023
$0.4023
$35,450 0 TX
$1,747,040
$0.4023 $0.4023 $0.4023
Apr 18, 2019
$0.3384
$0.4023
$65,702 0 TX
$1,928,917
$0.3384 $0.4023 $0.3384
Apr 19, 2019
$0.3310
$0.3384
$100,292 0 TX
$1,993,885
$0.3310 $0.5272 $0.3310
Apr 20, 2019
$0.3216
$0.3310
$10,393 0 TX
$1,943,250
$0.3216 $0.3310 $0.3216
Apr 21, 2019
$0.3095
$0.3216
$26,572 0 TX
$1,890,501
$0.3095 $0.3216 $0.3095
More Historical Data