Transfer (TX) price
TX - USD
- TX - USD (United States Dollar)
- TX - EUR (Euro)
- TX - GBP (British Pound Sterling)
- TX - RUB (Russian Ruble)
$0.1498
+0.00 (+0.00%)
0.00000000 BTC (+4.68%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.1498 |
$0.1498 |
$0.1498 |
$0.1498 |
$0 0 TX |
$2,098,181 |
Feb 24, 2021 |
$0.1498 |
$0.1498 |
$0.1498 |
$0.1498 |
$0 0 TX |
$2,152,737 |
Feb 23, 2021 |
$0.1498 |
$0.1498 |
$0.1498 |
$0.1498 |
$0 0 TX |
$2,103,741 |
Feb 22, 2021 |
$0.1498 |
$0.3225 |
$0.1498 |
$0.1498 |
$0 37 TX |
$2,341,621 |
Feb 21, 2021 |
$0.1498 |
$0.3225 |
$0.1498 |
$0.3225 |
$0 8 TX |
$2,494,975 |
Feb 20, 2021 |
$0.3225 |
$0.3225 |
$0.3225 |
$0.3225 |
$0 0 TX |
$2,416,900 |
Feb 19, 2021 |
$0.3225 |
$0.3225 |
$0.3225 |
$0.3225 |
$0 0 TX |
$2,411,314 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.3225 |
$0.3225 |
$0 0 TX |
$2,411,314 |
$0.3225
$0.3225
$0.3225
|
Feb 20, 2021 |
$0.3225 |
$0.3225 |
$0 0 TX |
$2,416,900 |
$0.3225
$0.3225
$0.3225
|
Feb 21, 2021 |
$0.1498 |
$0.3225 |
$0 8 TX |
$2,494,975 |
$0.1498
$0.3225
$0.1498
|
Feb 22, 2021 |
$0.1498 |
$0.1498 |
$0 37 TX |
$2,341,621 |
$0.1498
$0.3225
$0.1498
|
Feb 23, 2021 |
$0.1498 |
$0.1498 |
$0 0 TX |
$2,103,741 |
$0.1498
$0.1498
$0.1498
|
Feb 24, 2021 |
$0.1498 |
$0.1498 |
$0 0 TX |
$2,152,737 |
$0.1498
$0.1498
$0.1498
|
Feb 25, 2021 |
$0.1498 |
$0.1498 |
$0 0 TX |
$2,098,181 |
$0.1498
$0.1498
$0.1498
|