Transfer

(TX) Price

$0.3095 -0.02376 (-7.13%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3095 -0.02376 (-7.13%)
0.00000000 BTC (-6.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
TX/USD
$0.3095 $0.02150 (-6.50%)
$0.3310 $0.02150 (-6.50%)
$0
0 TX
$0.3095 $0.3310 $0.3095
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.4023
$0.4023
$1,272,105 0 TX
$2,368,492
$0.4023 $0.4023 $0.4023
Apr 15, 2019
$0.4023
$0.4023
$303,929 0 TX
$1,948,797
$0.4023 $0.4023 $0.4023
Apr 16, 2019
$0.4023
$0.4023
$76,786 0 TX
$1,820,727
$0.4023 $0.4023 $0.4023
Apr 17, 2019
$0.4023
$0.4023
$35,450 0 TX
$1,747,040
$0.4023 $0.4023 $0.4023
Apr 18, 2019
$0.3384
$0.4023
$65,702 0 TX
$1,928,917
$0.3384 $0.4023 $0.3384
Apr 19, 2019
$0.3310
$0.3384
$100,292 0 TX
$1,993,885
$0.3310 $0.5272 $0.3310
Apr 20, 2019
$0.3216
$0.3310
$10,393 0 TX
$1,943,250
$0.3216 $0.3310 $0.3216
More Historical Data