Transfer (TX) price

TX - USD

$0.5301 -0.00000014 (-0.00002641%)

0.00000000 BTC (-1.16%)

Real Time Data

Market cap

$3,886,578

7,331,355 TX

Volume (24H)

0 TX

Day's range

$0.5301 - $0.5301

0.00001297 BTC - 0.00001297 BTC

Last trade

1.22680000 TX

yobit $0.3024

Open price (24h)

$0.5301

52 Weeks. Low - High

$0.03000 - $0.8000

Supply

8,296,433 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.5301	$0.5301	$0 0 TX	$3,029,362	$0.5301 $0.5301 $0.5301
Jul 21, 2021	$0.5301	$0.5301	$0 0 TX	$3,278,331	$0.5301 $0.5301 $0.5301
Jul 22, 2021	$0.5301	$0.5301	$0 0 TX	$3,302,006	$0.5301 $0.5301 $0.5301
Jul 23, 2021	$0.5301	$0.5301	$0 0 TX	$3,395,254	$0.5301 $0.5301 $0.5301
Jul 24, 2021	$0.5301	$0.5301	$0 0 TX	$3,478,250	$0.5301 $0.5301 $0.5301
Jul 25, 2021	$0.5301	$0.5301	$0 0 TX	$3,508,135	$0.5301 $0.5301 $0.5301
Jul 26, 2021	$0.5301	$0.5301	$0 0 TX	$3,816,581	$0.5301 $0.5301 $0.5301