Transfer (TX) price

TX - USD

$0.1403 +0.00 (+0.00%)

0.00000000 BTC (-6.91%)

Real Time Data

Market cap

$165,716

1,180,927 TX

Volume (24H)

$314

2,241 TX

Day's range

$0.1010 - $0.1403

0.00000979 BTC - 0.00001360 BTC

Last trade

2.20494470 TX

yobit $0.3094

Open price (24h)

$0.1403

52 Weeks. Low - High

$0.1000 - $0.6500

Supply

8,061,566 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.1403	$0.1403	$277 0 TX	$145,295	$0.1403 $0.1403 $0.1403
Sep 09, 2019	$0.1403	$0.1403	$266 0 TX	$144,020	$0.1398 $0.1403 $0.1403
Sep 10, 2019	$0.1403	$0.1403	$266 0 TX	$144,020	$0.1398 $0.1403 $0.1403
Sep 11, 2019	$0.1403	$0.1403	$266 0 TX	$144,020	$0.1403 $0.1403 $0.1403
Sep 12, 2019	$0.1403	$0.1403	$329 0 TX	$125,770	$0.1403 $0.1403 $0.1403
Sep 13, 2019	$0.1403	$0.1403	$329 0 TX	$125,770	$0.1198 $0.1403 $0.1403
Sep 14, 2019	$0.1403	$0.1403	$314 12 TX	$165,716	$0.1010 $0.1403 $0.1403