Transfer (TX) price

TX - USD

$0.08467 -0.004330 (-4.87%)

0.00000000 BTC (+5.66%)

Real Time Data

Market cap

$541,239

6,392,337 TX

Volume (24H)

0 TX

Day's range

$0.08387 - $0.08900

0.00000226 BTC - 0.00000240 BTC

Last trade

16.36408870 TX

yobit $0.6382

Open price (24h)

$0.08900

52 Weeks. Low - High

$0.02000 - $0.4200

Supply

8,296,433 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.1708	$0.1815	$0 0 TX	$697,879	$0.1708 $0.1815 $0.1708
Jan 09, 2021	$0.1708	$0.1708	$0 0 TX	$695,027	$0.1708 $0.1815 $0.1708
Jan 10, 2021	$0.1285	$0.1708	$0 0 TX	$663,859	$0.1285 $0.1815 $0.1285
Jan 11, 2021	$0.08392	$0.1285	$0 56 TX	$527,083	$0.08392 $0.1344 $0.08392
Jan 12, 2021	$0.08467	$0.08392	$0 0 TX	$507,284	$0.08305 $0.08900 $0.08467
Jan 13, 2021	$0.08900	$0.08467	$0 0 TX	$557,617	$0.08467 $0.08900 $0.08900
Jan 14, 2021	$0.08900	$0.08900	$0 0 TX	$581,687	$0.08403 $0.08900 $0.08900