Transfer (TX) price

TX - USD

$0.3293 +0.00 (+0.00%)

0.00000000 BTC (+0.5685%)

Real Time Data

Market cap

$2,095,605

6,363,817 TX

Volume (24H)

$10,527

31,967 TX

Day's range

$0.3293 - $0.3293

0.00008232 BTC - 0.00008232 BTC

Last trade

4.84677019 TX

yobit $1.51

Open price (24h)

$0.3293

52 Weeks. Low - High

$0.1000 - $2.87

Supply

7,334,842 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.3121	$0.2591	$14,694 1 TX	$2,349,795	$0.2591 $0.3121 $0.3121
Mar 18, 2019	$0.2991	$0.3121	$18,144 17 TX	$2,300,513	$0.2991 $0.3244 $0.2991
Mar 19, 2019	$0.3105	$0.2991	$8,923 0 TX	$2,410,989	$0.2991 $0.3105 $0.3105
Mar 20, 2019	$0.3103	$0.3105	$9,140 0 TX	$2,389,127	$0.3103 $0.3105 $0.3103
Mar 21, 2019	$0.3305	$0.3103	$19,640 0 TX	$2,362,581	$0.3103 $0.3305 $0.3305
Mar 22, 2019	$0.3293	$0.3305	$11,391 0 TX	$2,303,384	$0.3293 $0.3305 $0.3293
Mar 23, 2019	$0.3293	$0.3293	$7,045 0 TX	$2,203,159	$0.3293 $0.3293 $0.3293