Transfer (TX) price

TX - USD

$0.6246 +0.3749 (+150.15%)

0.00000000 BTC (+150.65%)

Real Time Data

Market cap

$1,237,792

1,981,863 TX

Volume (24H)

$3,644

5,834 TX

Day's range

$0.2382 - $0.6246

0.00003709 BTC - 0.00009725 BTC

Last trade

1.00000000 TX

yobit $0.6493

Open price (24h)

$0.2497

52 Weeks. Low - High

$0.2400 - $16.00

Supply

6,743,046 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.6246	$0.6500	$71,024 0 TX	$1,360,493	$0.2369 $0.6500 $0.6246
Nov 08, 2018	$0.4110	$0.6246	$22,523 0 TX	$1,340,301	$0.4110 $0.6246 $0.4110
Nov 09, 2018	$0.3632	$0.4110	$22,469 0 TX	$1,296,526	$0.3632 $0.4110 $0.3632
Nov 10, 2018	$0.3359	$0.3632	$5,916 0 TX	$1,260,717	$0.3359 $0.3632 $0.3359
Nov 11, 2018	$0.3157	$0.3359	$15,336 0 TX	$1,257,620	$0.3157 $0.3359 $0.3157
Nov 12, 2018	$0.6246	$0.3157	$26,601 0 TX	$1,256,960	$0.2382 $0.6246 $0.6246
Nov 13, 2018	$0.6246	$0.6246	$6,052 0 TX	$1,248,177	$0.2395 $0.6246 $0.6246