Transfer (TX) price

TX - USD

$0.1639 +0.003809 (+2.38%)

0.00000000 BTC (+5.24%)

Real Time Data

Market cap

$327,588

1,998,770 TX

Volume (24H)

$5,467

33,354 TX

Day's range

$0.1537 - $0.1639

0.00001445 BTC - 0.00001541 BTC

Last trade

1.35902471 TX

yobit $0.1056

Open price (24h)

$0.1601

52 Weeks. Low - High

$0.02000 - $0.5300

Supply

8,296,433 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.1601	$0.1440	$529 0 TX	$202,319	$0.1440 $0.1601 $0.1601
Sep 18, 2020	$0.1601	$0.1601	$1,425 0 TX	$219,211	$0.1601 $0.1601 $0.1601
Sep 19, 2020	$0.1601	$0.1601	$1,220 0 TX	$200,412	$0.1601 $0.1601 $0.1601
Sep 20, 2020	$0.1601	$0.1601	$364 0 TX	$200,510	$0.1601 $0.1601 $0.1601
Sep 21, 2020	$0.1537	$0.1601	$240 0 TX	$169,620	$0.1537 $0.1601 $0.1537
Sep 22, 2020	$0.1639	$0.1537	$1,958 0 TX	$230,299	$0.1537 $0.1639 $0.1639
Sep 23, 2020	$0.1639	$0.1639	$5,653 0 TX	$322,097	$0.1639 $0.1639 $0.1639