Transfer

(TX) Price

$0.1600 +0.02642 (+19.78%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.1600 +0.02642 (+19.78%)
0.00000000 BTC (+4.43%)
Real Time Data

Market cap

$77,408

483,827 TX

Volume (24H)

$180

1,122 TX

Day's range

$0.1323 - $0.1696

0.00001591 BTC - 0.00002040 BTC

Last trade

1.72896525 TX

yobit $0.2354

Open price (24h)

$0.1336

52 Weeks. Low - High

$0.1000 - $0.5300

Supply

8,238,709 TX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.1669
$0.1361
$205 0 TX
$37,419
$0.1361 $0.1669 $0.1669
Jan 19, 2020
$0.1638
$0.1669
$205 0 TX
$37,419
$0.1638 $0.1696 $0.1638
Jan 20, 2020
$0.1634
$0.1638
$307 0 TX
$44,238
$0.1634 $0.1638 $0.1634
Jan 21, 2020
$0.1624
$0.1634
$264 0 TX
$49,195
$0.1624 $0.1634 $0.1624
Jan 22, 2020
$0.1613
$0.1624
$1,650 0 TX
$132,128
$0.1611 $0.1630 $0.1613
Jan 23, 2020
$0.1588
$0.1613
$447 0 TX
$124,130
$0.1588 $0.1613 $0.1588
Jan 24, 2020
$0.1583
$0.1588
$447 0 TX
$124,130
$0.1580 $0.1592 $0.1583
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Algorithm
X11
Proof Type
PoW/PoS