Transfer (TX) price

TX - USD

$0.1600 +0.02642 (+19.78%)

0.00000000 BTC (+4.43%)

Real Time Data

Market cap

$77,408

483,827 TX

Volume (24H)

$180

1,122 TX

Day's range

$0.1323 - $0.1696

0.00001591 BTC - 0.00002040 BTC

Last trade

1.72896525 TX

yobit $0.2354

Open price (24h)

$0.1336

52 Weeks. Low - High

$0.1000 - $0.5300

Supply

8,238,709 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.1669	$0.1361	$205 0 TX	$37,419	$0.1361 $0.1669 $0.1669
Jan 19, 2020	$0.1638	$0.1669	$205 0 TX	$37,419	$0.1638 $0.1696 $0.1638
Jan 20, 2020	$0.1634	$0.1638	$307 0 TX	$44,238	$0.1634 $0.1638 $0.1634
Jan 21, 2020	$0.1624	$0.1634	$264 0 TX	$49,195	$0.1624 $0.1634 $0.1624
Jan 22, 2020	$0.1613	$0.1624	$1,650 0 TX	$132,128	$0.1611 $0.1630 $0.1613
Jan 23, 2020	$0.1588	$0.1613	$447 0 TX	$124,130	$0.1588 $0.1613 $0.1588
Jan 24, 2020	$0.1583	$0.1588	$447 0 TX	$124,130	$0.1580 $0.1592 $0.1583