Transfer (TX) price

TX - USD

$0.09684 +0.00 (+0.00%)

0.00000000 BTC (+1.27%)

Real Time Data

Market cap

$29,159

301,099 TX

Volume (24H)

0 TX

Day's range

$0.09684 - $0.09684

0.00001047 BTC - 0.00001047 BTC

Last trade

11.00000000 TX

yobit $0.4284

Open price (24h)

$0.09684

52 Weeks. Low - High

$0.02000 - $0.5300

Supply

8,296,433 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.1639	$0.1639	$234 0 TX	$31,684	$0.1639 $0.1639 $0.1639
Jul 05, 2020	$0.1639	$0.1639	$163 0 TX	$29,214	$0.1639 $0.1639 $0.1639
Jul 06, 2020	$0.07503	$0.1639	$225 0 TX	$30,161	$0.07503 $0.1639 $0.07503
Jul 07, 2020	$0.07503	$0.07503	$238 0 TX	$29,291	$0.07503 $0.07503 $0.07503
Jul 08, 2020	$0.09684	$0.07503	$38 0 TX	$37,412	$0.07503 $0.09684 $0.09684
Jul 09, 2020	$0.09684	$0.09684	$4 0 TX	$29,236	$0.09684 $0.09684 $0.09684
Jul 10, 2020	$0.09684	$0.09684	$4 0 TX	$29,159	$0.09684 $0.09684 $0.09684