Transfer (TX) price

TX - USD

$0.1421 -0.1065 (-42.83%)

0.00000000 BTC (-39.21%)

Real Time Data

Market cap

$65,189

458,664 TX

Volume (24H)

$873

6,140 TX

Day's range

$0.1421 - $0.2486

0.00001423 BTC - 0.00002489 BTC

Last trade

1.00000000 TX

yobit $0.1411

Open price (24h)

$0.2486

52 Weeks. Low - High

$0.1000 - $0.6500

Supply

7,967,120 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.2590	$0.3120	$17,927 0 TX	$163,778	$0.2590 $0.3120 $0.2590
Jul 17, 2019	$0.2590	$0.2590	$17,927 0 TX	$163,778	$0.2590 $0.2590 $0.2590
Jul 18, 2019	$0.2590	$0.2590	$90,576 413 TX	$106,783	$0.2590 $0.2590 $0.2590
Jul 19, 2019	$0.2486	$0.2590	$17,728 0 TX	$75,853	$0.2486 $0.2590 $0.2486
Jul 20, 2019	$0.2486	$0.2486	$19,386 0 TX	$91,626	$0.2486 $0.2486 $0.2486
Jul 21, 2019	$0.2486	$0.2486	$607 0 TX	$100,247	$0.2486 $0.2486 $0.2486
Jul 22, 2019	$0.1421	$0.2486	$2,120 2 TX	$71,369	$0.1421 $0.2486 $0.1421