Transfer (TX) price

TX - USD

$0.3120 +0.00 (+0.00%)

0.00000000 BTC (-7.44%)

Real Time Data

Market cap

$1,500,814

4,810,300 TX

Volume (24H)

$18,179

58,265 TX

Day's range

$0.3120 - $0.3120

0.00003929 BTC - 0.00003929 BTC

Last trade

4.84677019 TX

yobit $1.51

Open price (24h)

$0.3120

52 Weeks. Low - High

$0.1000 - $1.51

Supply

7,708,057 TX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.3120	$0.3120	$201,745 0 TX	$1,565,182	$0.3120 $0.3120 $0.3120
May 15, 2019	$0.3120	$0.3120	$20,788 0 TX	$1,630,823	$0.3120 $0.3120 $0.3120
May 16, 2019	$0.3120	$0.3120	$38,017 0 TX	$1,589,111	$0.3120 $0.3120 $0.3120
May 17, 2019	$0.3120	$0.3120	$48,517 0 TX	$1,473,788	$0.3120 $0.3120 $0.3120
May 18, 2019	$0.3120	$0.3120	$17,006 0 TX	$1,512,998	$0.3120 $0.3120 $0.3120
May 19, 2019	$0.3120	$0.3120	$32,592 0 TX	$1,645,482	$0.3120 $0.3120 $0.3120
May 20, 2019	$0.3120	$0.3120	$22,905 0 TX	$1,519,226	$0.3120 $0.3120 $0.3120