Transfer (TX) price
TX - USD
- TX - USD (United States Dollar)
- TX - EUR (Euro)
- TX - GBP (British Pound Sterling)
- TX - RUB (Russian Ruble)
$0.3225
+0.00 (+0.00%)
0.00000000 BTC (+3.83%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000417 |
$0.1498 |
8.24439205 TX |
$1.24 |
3 days ago |
Yobit |
Sell |
200000416 |
$0.1498 |
1.32738494 TX |
$0.1988 |
3 days ago |
Yobit |
Sell |
200000415 |
$0.1498 |
2.65060239 TX |
$0.3971 |
1 week ago |
Yobit |
Sell |
200000414 |
$0.1498 |
2.65060239 TX |
$0.3971 |
1 week ago |
Yobit |
Buy |
200000413 |
$0.1400 |
13.54559683 TX |
$1.90 |
1 week ago |
Yobit |
Sell |
200000412 |
$0.1498 |
4.30624297 TX |
$0.6451 |
1 week ago |
Yobit |
Sell |
200000411 |
$0.1498 |
13.56309683 TX |
$2.03 |
1 week ago |
Yobit |
Sell |
200000410 |
$0.1498 |
7.98066020 TX |
$1.20 |
1 week ago |
Yobit |
Sell |
200000409 |
$0.1691 |
0.65413538 TX |
$0.1106 |
1 month ago |
Yobit |
Sell |
200000408 |
$0.1025 |
4.17240158 TX |
$0.4277 |
1 month ago |
Yobit |
Sell |
200000407 |
$0.1815 |
6.45182212 TX |
$1.17 |
1 month ago |
Yobit |
Sell |
200000406 |
$0.1815 |
0.59575038 TX |
$0.1081 |
1 month ago |
Yobit |
Sell |
200000405 |
$0.1815 |
3.95242750 TX |
$0.7173 |
1 month ago |
Yobit |
Sell |
200000404 |
$0.1376 |
0.82195113 TX |
$0.1131 |
1 month ago |
Yobit |
Sell |
200000403 |
$0.1184 |
5.67818250 TX |
$0.6720 |
1 month ago |
Yobit |
Sell |
200000402 |
$0.08900 |
5.00000000 TX |
$0.4450 |
1 month ago |
Yobit |
Sell |
200000401 |
$0.08882 |
5.33332830 TX |
$0.4737 |
1 month ago |
Yobit |
Sell |
200000400 |
$0.08467 |
0.40169612 TX |
$0.03401 |
1 month ago |
Yobit |
Sell |
200000399 |
$0.08467 |
1.25834729 TX |
$0.1065 |
1 month ago |
Yobit |
Buy |
200000398 |
$0.03900 |
16.36408870 TX |
$0.6382 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.1498 |
$0.1498 |
$0 0 TX |
$2,005,649 |
$0.1498
$0.1498
$0.1498
|
Feb 27, 2021 |
$0.1498 |
$0.1498 |
$0 0 TX |
$1,985,593 |
$0.1498
$0.1498
$0.1498
|
Feb 28, 2021 |
$0.1498 |
$0.1498 |
$0 0 TX |
$1,897,278 |
$0.1498
$0.1498
$0.1498
|
Mar 01, 2021 |
$0.3225 |
$0.1498 |
$0 10 TX |
$2,156,320 |
$0.1498
$0.3225
$0.3225
|
Mar 02, 2021 |
$0.3225 |
$0.3225 |
$0 0 TX |
$1,751,441 |
$0.3225
$0.3225
$0.3225
|
Mar 03, 2021 |
$0.3225 |
$0.3225 |
$0 0 TX |
$2,189,194 |
$0.3225
$0.3225
$0.3225
|
Mar 04, 2021 |
$0.3225 |
$0.3225 |
$0 0 TX |
$2,000,969 |
$0.3225
$0.3225
$0.3225
|