Transfer

(TX) Price

$0.03895 +0.006941 (+21.69%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.03895 +0.006941 (+21.69%)
0.00000000 BTC (+30.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000338
$0.03110
4.39690433 TX
$0.1367
4 weeks ago
Yobit
Sell
200000336
$0.1361
11.99505087 TX
$1.63
4 months ago
Yobit
Sell
200000337
$0.1361
1.72896525 TX
$0.2354
4 months ago
Yobit
Buy
200000335
$0.08427
22.26623730 TX
$1.88
8 months ago
Yobit
Buy
200000334
$0.09000
8.56028929 TX
$0.7704
8 months ago
Yobit
Buy
200000333
$0.09000
2.91591300 TX
$0.2624
8 months ago
Yobit
Sell
200000332
$0.1508
10.08594344 TX
$1.52
8 months ago
Yobit
Sell
200000331
$0.1502
20.58743446 TX
$3.09
8 months ago
Yobit
Sell
200000330
$0.1508
7.33078467 TX
$1.11
8 months ago
Yobit
Sell
200000329
$0.1508
9.15028201 TX
$1.38
8 months ago
Yobit
Sell
200000328
$0.1508
9.15028201 TX
$1.38
8 months ago
Yobit
Sell
200000327
$0.1508
16.87329736 TX
$2.54
8 months ago
Yobit
Sell
200000326
$0.1508
16.00514057 TX
$2.41
8 months ago
Yobit
Sell
200000325
$0.1508
16.00514057 TX
$2.41
8 months ago
Yobit
Buy
200000324
$0.1512
10.00000000 TX
$1.51
8 months ago
Yobit
Sell
200000323
$0.1508
10.54091025 TX
$1.59
8 months ago
Yobit
Sell
200000322
$0.1508
7.32240724 TX
$1.10
8 months ago
Yobit
Sell
200000321
$0.1510
7.30361001 TX
$1.10
8 months ago
Yobit
Sell
200000320
$0.1510
9.12446709 TX
$1.38
8 months ago
Yobit
Sell
200000319
$0.1510
9.12446709 TX
$1.38
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$0.03200
$0.03200
$199 0 TX
$35,664
$0.03200 $0.03200 $0.03200
May 21, 2020
$0.03200
$0.03200
$165 0 TX
$32,959
$0.03200 $0.03200 $0.03200
May 22, 2020
$0.03895
$0.03200
$249 0 TX
$33,620
$0.03100 $0.03895 $0.03895
May 23, 2020
$0.03895
$0.03895
$270 0 TX
$35,179
$0.03895 $0.03895 $0.03895
May 24, 2020
$0.03895
$0.03895
$145 0 TX
$33,693
$0.03895 $0.03895 $0.03895
May 25, 2020
$0.03895
$0.03895
$49 0 TX
$31,777
$0.03895 $0.03895 $0.03895
May 26, 2020
$0.03895
$0.03895
$4 0 TX
$31,497
$0.03895 $0.03895 $0.03895
More Historical Data