Transfer (TX) price

TX - USD

$0.5301 -0.00000006 (-0.00001132%)

0.00000000 BTC (-1.47%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000451	$0.2465	1.22680000 TX	$0.3024	2 months ago
Yobit	Buy	200000450	$0.2502	1.19887099 TX	$0.3000	2 months ago
Yobit	Sell	200000449	$0.2502	19.90124642 TX	$4.98	2 months ago
Yobit	Sell	200000448	$0.2502	16.58272941 TX	$4.15	2 months ago
Yobit	Sell	200000447	$0.2502	27.38273718 TX	$6.85	2 months ago
Yobit	Sell	200000446	$0.2502	39.43254776 TX	$9.87	2 months ago
Yobit	Sell	200000445	$0.2502	10.00000000 TX	$2.50	2 months ago
Yobit	Sell	200000444	$0.2502	12.82513467 TX	$3.21	2 months ago
Yobit	Buy	200000443	$0.2502	13.98682832 TX	$3.50	2 months ago
Yobit	Sell	200000442	$0.8000	0.10155684 TX	$0.08125	2 months ago
Yobit	Sell	200000441	$0.5272	8.50000000 TX	$4.48	2 months ago
Yobit	Sell	200000440	$0.4875	1.00000000 TX	$0.4875	2 months ago
Yobit	Sell	200000439	$0.4164	5.00000000 TX	$2.08	2 months ago
Yobit	Sell	200000438	$0.4118	11.00000000 TX	$4.53	2 months ago
Yobit	Sell	200000437	$0.4118	8.93179012 TX	$3.68	2 months ago
Yobit	Sell	200000436	$0.4118	0.84055596 TX	$0.3462	2 months ago
Yobit	Sell	200000435	$0.4000	5.08927167 TX	$2.04	2 months ago
Yobit	Sell	200000434	$0.4000	0.92386848 TX	$0.3695	2 months ago
Yobit	Buy	200000433	$0.2300	0.92386848 TX	$0.2125	2 months ago
Yobit	Sell	200000432	$0.4000	1.08037517 TX	$0.4322	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 25, 2021	$0.5301	$0.5301	$0 0 TX	$3,508,135	$0.5301 $0.5301 $0.5301
Jul 26, 2021	$0.5301	$0.5301	$0 0 TX	$3,816,581	$0.5301 $0.5301 $0.5301
Jul 27, 2021	$0.5301	$0.5301	$0 0 TX	$3,973,496	$0.5301 $0.5301 $0.5301
Jul 28, 2021	$0.5301	$0.5301	$0 0 TX	$4,052,531	$0.5301 $0.5301 $0.5301
Jul 29, 2021	$0.5301	$0.5301	$0 0 TX	$4,099,176	$0.5301 $0.5301 $0.5301
Jul 30, 2021	$0.5301	$0.5301	$0 0 TX	$4,209,874	$0.5301 $0.5301 $0.5301
Jul 31, 2021	$0.5301	$0.5301	$0 0 TX	$4,255,564	$0.5301 $0.5301 $0.5301

Advertising