Transfer

(TX) Price

$0.3225 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3225 +0.00 (+0.00%)
0.00000000 BTC (+3.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000417
$0.1498
8.24439205 TX
$1.24
3 days ago
Yobit
Sell
200000416
$0.1498
1.32738494 TX
$0.1988
3 days ago
Yobit
Sell
200000415
$0.1498
2.65060239 TX
$0.3971
1 week ago
Yobit
Sell
200000414
$0.1498
2.65060239 TX
$0.3971
1 week ago
Yobit
Buy
200000413
$0.1400
13.54559683 TX
$1.90
1 week ago
Yobit
Sell
200000412
$0.1498
4.30624297 TX
$0.6451
1 week ago
Yobit
Sell
200000411
$0.1498
13.56309683 TX
$2.03
1 week ago
Yobit
Sell
200000410
$0.1498
7.98066020 TX
$1.20
1 week ago
Yobit
Sell
200000409
$0.1691
0.65413538 TX
$0.1106
1 month ago
Yobit
Sell
200000408
$0.1025
4.17240158 TX
$0.4277
1 month ago
Yobit
Sell
200000407
$0.1815
6.45182212 TX
$1.17
1 month ago
Yobit
Sell
200000406
$0.1815
0.59575038 TX
$0.1081
1 month ago
Yobit
Sell
200000405
$0.1815
3.95242750 TX
$0.7173
1 month ago
Yobit
Sell
200000404
$0.1376
0.82195113 TX
$0.1131
1 month ago
Yobit
Sell
200000403
$0.1184
5.67818250 TX
$0.6720
1 month ago
Yobit
Sell
200000402
$0.08900
5.00000000 TX
$0.4450
1 month ago
Yobit
Sell
200000401
$0.08882
5.33332830 TX
$0.4737
1 month ago
Yobit
Sell
200000400
$0.08467
0.40169612 TX
$0.03401
1 month ago
Yobit
Sell
200000399
$0.08467
1.25834729 TX
$0.1065
1 month ago
Yobit
Buy
200000398
$0.03900
16.36408870 TX
$0.6382
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.1498
$0.1498
$0 0 TX
$2,005,649
$0.1498 $0.1498 $0.1498
Feb 27, 2021
$0.1498
$0.1498
$0 0 TX
$1,985,593
$0.1498 $0.1498 $0.1498
Feb 28, 2021
$0.1498
$0.1498
$0 0 TX
$1,897,278
$0.1498 $0.1498 $0.1498
Mar 01, 2021
$0.3225
$0.1498
$0 10 TX
$2,156,320
$0.1498 $0.3225 $0.3225
Mar 02, 2021
$0.3225
$0.3225
$0 0 TX
$1,751,441
$0.3225 $0.3225 $0.3225
Mar 03, 2021
$0.3225
$0.3225
$0 0 TX
$2,189,194
$0.3225 $0.3225 $0.3225
Mar 04, 2021
$0.3225
$0.3225
$0 0 TX
$2,000,969
$0.3225 $0.3225 $0.3225
More Historical Data