Transfer

(TX) Price

$0.6340 -0.1660 (-20.75%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.6340 -0.1660 (-20.75%)
0.00000000 BTC (-13.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000474
$0.6340
0.23438467 TX
$0.1486
1 day ago
Yobit
Sell
200000472
$0.2311
7.14650115 TX
$1.65
2 days ago
Yobit
Sell
200000473
$0.2311
0.37613164 TX
$0.08692
2 days ago
Yobit
Sell
200000471
$0.2311
3.42172630 TX
$0.7907
2 days ago
Yobit
Buy
200000470
$0.2311
10.81876687 TX
$2.50
2 days ago
Yobit
Sell
200000469
$0.8000
7.00000000 TX
$5.60
2 weeks ago
Yobit
Sell
200000468
$0.7890
1.00000000 TX
$0.7890
2 weeks ago
Yobit
Sell
200000467
$0.7890
9.75493301 TX
$7.70
2 weeks ago
Yobit
Sell
200000466
$0.7890
0.24506699 TX
$0.1934
2 weeks ago
Yobit
Sell
200000465
$0.7890
2.73257287 TX
$2.16
2 weeks ago
Yobit
Sell
200000464
$0.7890
1.26742713 TX
$1.0000
1 month ago
Yobit
Sell
200000463
$0.7890
4.00000000 TX
$3.16
1 month ago
Yobit
Buy
200000462
$0.4900
1.00000000 TX
$0.4900
1 month ago
Yobit
Sell
200000461
$0.8000
0.33497422 TX
$0.2680
1 month ago
Yobit
Sell
200000460
$0.5200
2.00000000 TX
$1.04
1 month ago
Yobit
Sell
200000459
$0.4900
8.00000000 TX
$3.92
1 month ago
Yobit
Sell
200000458
$0.4900
1.70473860 TX
$0.8353
1 month ago
Yobit
Sell
200000457
$0.4900
1.19887100 TX
$0.5874
1 month ago
Yobit
Sell
200000456
$0.4900
11.94599888 TX
$5.85
1 month ago
Yobit
Sell
200000455
$0.4900
0.21000001 TX
$0.1029
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.8000
$0.8000
$81 0 TX
$2,793,880
$0.8000 $0.8000 $0.8000
Jan 13, 2022
$0.8000
$0.8000
$81 0 TX
$2,814,780
$0.8000 $0.8000 $0.8000
Jan 14, 2022
$0.6340
$0.8000
$4 0 TX
$2,566,692
$0.6340 $0.8000 $0.6340
Jan 15, 2022
$0.6340
$0.6340
$4 0 TX
$2,570,755
$0.6340 $0.6340 $0.6340
Jan 16, 2022
$0.6340
$0.6340
$4 0 TX
$2,570,755
$0.6340 $0.6340 $0.6340
Jan 17, 2022
$0.6340
$0.6340
$4 0 TX
$2,478,217
$0.6340 $0.6340 $0.6340
Jan 18, 2022
$0.6340
$0.6340
$4 0 TX
$2,476,216
$0.6340 $0.6340 $0.6340
More Historical Data