Transfer (TX) price

TX - USD

$0.3225 +0.00 (+0.00%)

0.00000000 BTC (+3.83%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000417	$0.1498	8.24439205 TX	$1.24	3 days ago
Yobit	Sell	200000416	$0.1498	1.32738494 TX	$0.1988	3 days ago
Yobit	Sell	200000415	$0.1498	2.65060239 TX	$0.3971	1 week ago
Yobit	Sell	200000414	$0.1498	2.65060239 TX	$0.3971	1 week ago
Yobit	Buy	200000413	$0.1400	13.54559683 TX	$1.90	1 week ago
Yobit	Sell	200000412	$0.1498	4.30624297 TX	$0.6451	1 week ago
Yobit	Sell	200000411	$0.1498	13.56309683 TX	$2.03	1 week ago
Yobit	Sell	200000410	$0.1498	7.98066020 TX	$1.20	1 week ago
Yobit	Sell	200000409	$0.1691	0.65413538 TX	$0.1106	1 month ago
Yobit	Sell	200000408	$0.1025	4.17240158 TX	$0.4277	1 month ago
Yobit	Sell	200000407	$0.1815	6.45182212 TX	$1.17	1 month ago
Yobit	Sell	200000406	$0.1815	0.59575038 TX	$0.1081	1 month ago
Yobit	Sell	200000405	$0.1815	3.95242750 TX	$0.7173	1 month ago
Yobit	Sell	200000404	$0.1376	0.82195113 TX	$0.1131	1 month ago
Yobit	Sell	200000403	$0.1184	5.67818250 TX	$0.6720	1 month ago
Yobit	Sell	200000402	$0.08900	5.00000000 TX	$0.4450	1 month ago
Yobit	Sell	200000401	$0.08882	5.33332830 TX	$0.4737	1 month ago
Yobit	Sell	200000400	$0.08467	0.40169612 TX	$0.03401	1 month ago
Yobit	Sell	200000399	$0.08467	1.25834729 TX	$0.1065	1 month ago
Yobit	Buy	200000398	$0.03900	16.36408870 TX	$0.6382	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 26, 2021	$0.1498	$0.1498	$0 0 TX	$2,005,649	$0.1498 $0.1498 $0.1498
Feb 27, 2021	$0.1498	$0.1498	$0 0 TX	$1,985,593	$0.1498 $0.1498 $0.1498
Feb 28, 2021	$0.1498	$0.1498	$0 0 TX	$1,897,278	$0.1498 $0.1498 $0.1498
Mar 01, 2021	$0.3225	$0.1498	$0 10 TX	$2,156,320	$0.1498 $0.3225 $0.3225
Mar 02, 2021	$0.3225	$0.3225	$0 0 TX	$1,751,441	$0.3225 $0.3225 $0.3225
Mar 03, 2021	$0.3225	$0.3225	$0 0 TX	$2,189,194	$0.3225 $0.3225 $0.3225
Mar 04, 2021	$0.3225	$0.3225	$0 0 TX	$2,000,969	$0.3225 $0.3225 $0.3225

Advertising