Transfer (TX) price

TX - USD

$0.1403 +0.00 (+0.00%)

0.00000000 BTC (-0.7720%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000303	$0.1403	2.20494470 TX	$0.3094	1 week ago
Yobit	Buy	200000302	$0.1410	9.71741048 TX	$1.37	3 weeks ago
Yobit	Buy	200000301	$0.1410	0.92088739 TX	$0.1298	3 weeks ago
Yobit	Buy	200000300	$0.1411	1.00000000 TX	$0.1411	3 weeks ago
Yobit	Buy	200000299	$0.1421	0.88805537 TX	$0.1262	3 weeks ago
Yobit	Sell	200000298	$0.1400	0.72142857 TX	$0.1010	4 weeks ago
Yobit	Sell	200000297	$0.1400	38.18181649 TX	$5.35	4 weeks ago
Yobit	Buy	200000296	$0.2200	38.18181649 TX	$8.40	4 weeks ago
Yobit	Sell	200000295	$0.1330	0.75939849 TX	$0.1010	4 weeks ago
Yobit	Sell	200000294	$0.1330	39.62263969 TX	$5.27	4 weeks ago
Yobit	Buy	200000293	$0.2120	4.71577538 TX	$0.9997	4 weeks ago
Yobit	Buy	200000292	$0.2120	34.90686431 TX	$7.40	4 weeks ago
Yobit	Sell	200000291	$0.1220	0.82786885 TX	$0.1010	4 weeks ago
Yobit	Sell	200000290	$0.1220	39.99999814 TX	$4.88	4 weeks ago
Yobit	Buy	200000289	$0.2100	39.99999814 TX	$8.40	1 month ago
Yobit	Sell	200000288	$0.1080	39.99999814 TX	$4.32	1 month ago
Yobit	Buy	200000287	$0.2100	20.29500059 TX	$4.26	1 month ago
Yobit	Buy	200000286	$0.2100	19.70499755 TX	$4.14	1 month ago
Yobit	Sell	200000285	$0.1080	39.99999814 TX	$4.32	1 month ago
Yobit	Buy	200000284	$0.1123	0.99070888 TX	$0.1112	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 11, 2019	$0.1403	$0.1403	$2,468 0 TX	$94,879	$0.1403 $0.1403 $0.1403
Aug 12, 2019	$0.1403	$0.1403	$611 0 TX	$146,288	$0.1403 $0.1403 $0.1403
Aug 13, 2019	$0.1403	$0.1403	$3,628 0 TX	$246,624	$0.1403 $0.1403 $0.1403
Aug 14, 2019	$0.1403	$0.1403	$3,328 0 TX	$225,855	$0.1403 $0.1403 $0.1403
Aug 15, 2019	$0.1403	$0.1403	$1,448 0 TX	$216,573	$0.1402 $0.1403 $0.1403
Aug 16, 2019	$0.1403	$0.1403	$2,004 0 TX	$253,055	$0.1403 $0.1403 $0.1403
Aug 17, 2019	$0.1403	$0.1403	$1,765 0 TX	$213,224	$0.1403 $0.1403 $0.1403

Advertising