Transfer (TX) price
TX - USD
- TX - USD (United States Dollar)
- TX - EUR (Euro)
- TX - GBP (British Pound Sterling)
- TX - RUB (Russian Ruble)
$0.3120
+0.00 (+0.00%)
0.00000000 BTC (-4.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000275 |
$0.09901 |
8.50000000 TX |
$0.8416 |
3 weeks ago |
Yobit |
Sell |
200000274 |
$0.3121 |
4.84677019 TX |
$1.51 |
2 months ago |
Yobit |
Sell |
200000273 |
$0.3121 |
0.70058282 TX |
$0.2187 |
2 months ago |
Yobit |
Sell |
200000272 |
$0.3121 |
1.39674972 TX |
$0.4359 |
2 months ago |
Yobit |
Sell |
200000271 |
$0.3121 |
1.39674972 TX |
$0.4359 |
2 months ago |
Yobit |
Sell |
200000270 |
$0.3121 |
1.39674972 TX |
$0.4359 |
2 months ago |
Yobit |
Sell |
200000269 |
$0.3121 |
6.84144712 TX |
$2.14 |
2 months ago |
Yobit |
Sell |
200000268 |
$0.2591 |
0.55802130 TX |
$0.1446 |
3 months ago |
Yobit |
Sell |
200000267 |
$0.3121 |
12.87021794 TX |
$4.02 |
3 months ago |
Yobit |
Sell |
200000266 |
$0.2112 |
0.00000544 TX |
$0.00000115 |
3 months ago |
Yobit |
Sell |
200000265 |
$0.2112 |
0.71911694 TX |
$0.1519 |
3 months ago |
Yobit |
Sell |
200000264 |
$0.1801 |
5.14023181 TX |
$0.9258 |
3 months ago |
Yobit |
Sell |
200000263 |
$0.1659 |
0.00012625 TX |
$0.00002095 |
3 months ago |
Yobit |
Sell |
200000262 |
$0.1659 |
2.93736236 TX |
$0.4874 |
3 months ago |
Yobit |
Sell |
200000261 |
$0.1659 |
3.06251139 TX |
$0.5082 |
3 months ago |
Yobit |
Sell |
200000260 |
$0.1659 |
6.26388700 TX |
$1.04 |
3 months ago |
Yobit |
Buy |
200000259 |
$0.02655 |
10.00000000 TX |
$0.2655 |
6 months ago |
Yobit |
Buy |
200000258 |
$0.1100 |
3.43685800 TX |
$0.3781 |
6 months ago |
Yobit |
Buy |
200000257 |
$0.1100 |
10.51339653 TX |
$1.16 |
6 months ago |
Yobit |
Buy |
200000256 |
$0.1100 |
2.74758860 TX |
$0.3023 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$0.3120 |
$0.3120 |
$59,396 0 TX |
$1,386,222 |
$0.3120
$0.3120
$0.3120
|
Jun 11, 2019 |
$0.3120 |
$0.3120 |
$4,252 0 TX |
$1,366,500 |
$0.3120
$0.3120
$0.3120
|
Jun 12, 2019 |
$0.3120 |
$0.3120 |
$286,182 0 TX |
$1,467,527 |
$0.3120
$0.3120
$0.3120
|
Jun 13, 2019 |
$0.3120 |
$0.3120 |
$88,310 0 TX |
$1,521,778 |
$0.3120
$0.3120
$0.3120
|
Jun 14, 2019 |
$0.3120 |
$0.3120 |
$48,515 0 TX |
$1,472,288 |
$0.3120
$0.3120
$0.3120
|
Jun 15, 2019 |
$0.3120 |
$0.3120 |
$337,078 0 TX |
$1,558,202 |
$0.3120
$0.3120
$0.3120
|
Jun 16, 2019 |
$0.3120 |
$0.3120 |
$58,571 0 TX |
$1,585,477 |
$0.3120
$0.3120
$0.3120
|
Advertising
