Transfer

(TX) Price

$0.3095 -0.02376 (-7.13%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3095 -0.02376 (-7.13%)
0.00000000 BTC (-6.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000274
$0.3121
4.84677019 TX
$1.51
1 month ago
Yobit
Sell
200000273
$0.3121
0.70058282 TX
$0.2187
1 month ago
Yobit
Sell
200000272
$0.3121
1.39674972 TX
$0.4359
1 month ago
Yobit
Sell
200000271
$0.3121
1.39674972 TX
$0.4359
1 month ago
Yobit
Sell
200000270
$0.3121
1.39674972 TX
$0.4359
1 month ago
Yobit
Sell
200000269
$0.3121
6.84144712 TX
$2.14
1 month ago
Yobit
Sell
200000268
$0.2591
0.55802130 TX
$0.1446
1 month ago
Yobit
Sell
200000267
$0.3121
12.87021794 TX
$4.02
1 month ago
Yobit
Sell
200000266
$0.2112
0.00000544 TX
$0.00000115
1 month ago
Yobit
Sell
200000265
$0.2112
0.71911694 TX
$0.1519
1 month ago
Yobit
Sell
200000264
$0.1801
5.14023181 TX
$0.9258
1 month ago
Yobit
Sell
200000263
$0.1659
0.00012625 TX
$0.00002095
1 month ago
Yobit
Sell
200000262
$0.1659
2.93736236 TX
$0.4874
1 month ago
Yobit
Sell
200000261
$0.1659
3.06251139 TX
$0.5082
1 month ago
Yobit
Sell
200000260
$0.1659
6.26388700 TX
$1.04
1 month ago
Yobit
Buy
200000259
$0.02655
10.00000000 TX
$0.2655
4 months ago
Yobit
Buy
200000258
$0.1100
3.43685800 TX
$0.3781
4 months ago
Yobit
Buy
200000257
$0.1100
10.51339653 TX
$1.16
4 months ago
Yobit
Buy
200000256
$0.1100
2.74758860 TX
$0.3023
4 months ago
Yobit
Buy
200000255
$0.1100
10.00000000 TX
$1.10
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.4023
$0.4023
$1,272,105 0 TX
$2,368,492
$0.4023 $0.4023 $0.4023
Apr 15, 2019
$0.4023
$0.4023
$303,929 0 TX
$1,948,797
$0.4023 $0.4023 $0.4023
Apr 16, 2019
$0.4023
$0.4023
$76,786 0 TX
$1,820,727
$0.4023 $0.4023 $0.4023
Apr 17, 2019
$0.4023
$0.4023
$35,450 0 TX
$1,747,040
$0.4023 $0.4023 $0.4023
Apr 18, 2019
$0.3384
$0.4023
$65,702 0 TX
$1,928,917
$0.3384 $0.4023 $0.3384
Apr 19, 2019
$0.3310
$0.3384
$100,292 0 TX
$1,993,885
$0.3310 $0.5272 $0.3310
Apr 20, 2019
$0.3216
$0.3310
$10,393 0 TX
$1,943,250
$0.3216 $0.3310 $0.3216
More Historical Data