Transfer

(TX) Price

$0.5301 -0.00000006 (-0.00001132%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.5301 -0.00000006 (-0.00001132%)
0.00000000 BTC (-1.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000451
$0.2465
1.22680000 TX
$0.3024
2 months ago
Yobit
Buy
200000450
$0.2502
1.19887099 TX
$0.3000
2 months ago
Yobit
Sell
200000449
$0.2502
19.90124642 TX
$4.98
2 months ago
Yobit
Sell
200000448
$0.2502
16.58272941 TX
$4.15
2 months ago
Yobit
Sell
200000447
$0.2502
27.38273718 TX
$6.85
2 months ago
Yobit
Sell
200000446
$0.2502
39.43254776 TX
$9.87
2 months ago
Yobit
Sell
200000445
$0.2502
10.00000000 TX
$2.50
2 months ago
Yobit
Sell
200000444
$0.2502
12.82513467 TX
$3.21
2 months ago
Yobit
Buy
200000443
$0.2502
13.98682832 TX
$3.50
2 months ago
Yobit
Sell
200000442
$0.8000
0.10155684 TX
$0.08125
2 months ago
Yobit
Sell
200000441
$0.5272
8.50000000 TX
$4.48
2 months ago
Yobit
Sell
200000440
$0.4875
1.00000000 TX
$0.4875
2 months ago
Yobit
Sell
200000439
$0.4164
5.00000000 TX
$2.08
2 months ago
Yobit
Sell
200000438
$0.4118
11.00000000 TX
$4.53
2 months ago
Yobit
Sell
200000437
$0.4118
8.93179012 TX
$3.68
2 months ago
Yobit
Sell
200000436
$0.4118
0.84055596 TX
$0.3462
2 months ago
Yobit
Sell
200000435
$0.4000
5.08927167 TX
$2.04
2 months ago
Yobit
Sell
200000434
$0.4000
0.92386848 TX
$0.3695
2 months ago
Yobit
Buy
200000433
$0.2300
0.92386848 TX
$0.2125
2 months ago
Yobit
Sell
200000432
$0.4000
1.08037517 TX
$0.4322
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.5301
$0.5301
$0 0 TX
$3,508,135
$0.5301 $0.5301 $0.5301
Jul 26, 2021
$0.5301
$0.5301
$0 0 TX
$3,816,581
$0.5301 $0.5301 $0.5301
Jul 27, 2021
$0.5301
$0.5301
$0 0 TX
$3,973,496
$0.5301 $0.5301 $0.5301
Jul 28, 2021
$0.5301
$0.5301
$0 0 TX
$4,052,531
$0.5301 $0.5301 $0.5301
Jul 29, 2021
$0.5301
$0.5301
$0 0 TX
$4,099,176
$0.5301 $0.5301 $0.5301
Jul 30, 2021
$0.5301
$0.5301
$0 0 TX
$4,209,874
$0.5301 $0.5301 $0.5301
Jul 31, 2021
$0.5301
$0.5301
$0 0 TX
$4,255,564
$0.5301 $0.5301 $0.5301
More Historical Data