Transfer (TX) price

TX - USD

$0.6340 -0.1660 (-20.75%)

0.00000000 BTC (-13.58%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000474	$0.6340	0.23438467 TX	$0.1486	1 day ago
Yobit	Sell	200000472	$0.2311	7.14650115 TX	$1.65	2 days ago
Yobit	Sell	200000473	$0.2311	0.37613164 TX	$0.08692	2 days ago
Yobit	Sell	200000471	$0.2311	3.42172630 TX	$0.7907	2 days ago
Yobit	Buy	200000470	$0.2311	10.81876687 TX	$2.50	2 days ago
Yobit	Sell	200000469	$0.8000	7.00000000 TX	$5.60	2 weeks ago
Yobit	Sell	200000468	$0.7890	1.00000000 TX	$0.7890	2 weeks ago
Yobit	Sell	200000467	$0.7890	9.75493301 TX	$7.70	2 weeks ago
Yobit	Sell	200000466	$0.7890	0.24506699 TX	$0.1934	2 weeks ago
Yobit	Sell	200000465	$0.7890	2.73257287 TX	$2.16	2 weeks ago
Yobit	Sell	200000464	$0.7890	1.26742713 TX	$1.0000	1 month ago
Yobit	Sell	200000463	$0.7890	4.00000000 TX	$3.16	1 month ago
Yobit	Buy	200000462	$0.4900	1.00000000 TX	$0.4900	1 month ago
Yobit	Sell	200000461	$0.8000	0.33497422 TX	$0.2680	1 month ago
Yobit	Sell	200000460	$0.5200	2.00000000 TX	$1.04	1 month ago
Yobit	Sell	200000459	$0.4900	8.00000000 TX	$3.92	1 month ago
Yobit	Sell	200000458	$0.4900	1.70473860 TX	$0.8353	1 month ago
Yobit	Sell	200000457	$0.4900	1.19887100 TX	$0.5874	1 month ago
Yobit	Sell	200000456	$0.4900	11.94599888 TX	$5.85	1 month ago
Yobit	Sell	200000455	$0.4900	0.21000001 TX	$0.1029	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2022	$0.8000	$0.8000	$81 0 TX	$2,793,880	$0.8000 $0.8000 $0.8000
Jan 13, 2022	$0.8000	$0.8000	$81 0 TX	$2,814,780	$0.8000 $0.8000 $0.8000
Jan 14, 2022	$0.6340	$0.8000	$4 0 TX	$2,566,692	$0.6340 $0.8000 $0.6340
Jan 15, 2022	$0.6340	$0.6340	$4 0 TX	$2,570,755	$0.6340 $0.6340 $0.6340
Jan 16, 2022	$0.6340	$0.6340	$4 0 TX	$2,570,755	$0.6340 $0.6340 $0.6340
Jan 17, 2022	$0.6340	$0.6340	$4 0 TX	$2,478,217	$0.6340 $0.6340 $0.6340
Jan 18, 2022	$0.6340	$0.6340	$4 0 TX	$2,476,216	$0.6340 $0.6340 $0.6340

Advertising