Transfer

(TX) Price

$0.3120 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.3120 +0.00 (+0.00%)
0.00000000 BTC (-4.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000275
$0.09901
8.50000000 TX
$0.8416
3 weeks ago
Yobit
Sell
200000274
$0.3121
4.84677019 TX
$1.51
2 months ago
Yobit
Sell
200000273
$0.3121
0.70058282 TX
$0.2187
2 months ago
Yobit
Sell
200000272
$0.3121
1.39674972 TX
$0.4359
2 months ago
Yobit
Sell
200000271
$0.3121
1.39674972 TX
$0.4359
2 months ago
Yobit
Sell
200000270
$0.3121
1.39674972 TX
$0.4359
2 months ago
Yobit
Sell
200000269
$0.3121
6.84144712 TX
$2.14
2 months ago
Yobit
Sell
200000268
$0.2591
0.55802130 TX
$0.1446
3 months ago
Yobit
Sell
200000267
$0.3121
12.87021794 TX
$4.02
3 months ago
Yobit
Sell
200000266
$0.2112
0.00000544 TX
$0.00000115
3 months ago
Yobit
Sell
200000265
$0.2112
0.71911694 TX
$0.1519
3 months ago
Yobit
Sell
200000264
$0.1801
5.14023181 TX
$0.9258
3 months ago
Yobit
Sell
200000263
$0.1659
0.00012625 TX
$0.00002095
3 months ago
Yobit
Sell
200000262
$0.1659
2.93736236 TX
$0.4874
3 months ago
Yobit
Sell
200000261
$0.1659
3.06251139 TX
$0.5082
3 months ago
Yobit
Sell
200000260
$0.1659
6.26388700 TX
$1.04
3 months ago
Yobit
Buy
200000259
$0.02655
10.00000000 TX
$0.2655
6 months ago
Yobit
Buy
200000258
$0.1100
3.43685800 TX
$0.3781
6 months ago
Yobit
Buy
200000257
$0.1100
10.51339653 TX
$1.16
6 months ago
Yobit
Buy
200000256
$0.1100
2.74758860 TX
$0.3023
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.3120
$0.3120
$59,396 0 TX
$1,386,222
$0.3120 $0.3120 $0.3120
Jun 11, 2019
$0.3120
$0.3120
$4,252 0 TX
$1,366,500
$0.3120 $0.3120 $0.3120
Jun 12, 2019
$0.3120
$0.3120
$286,182 0 TX
$1,467,527
$0.3120 $0.3120 $0.3120
Jun 13, 2019
$0.3120
$0.3120
$88,310 0 TX
$1,521,778
$0.3120 $0.3120 $0.3120
Jun 14, 2019
$0.3120
$0.3120
$48,515 0 TX
$1,472,288
$0.3120 $0.3120 $0.3120
Jun 15, 2019
$0.3120
$0.3120
$337,078 0 TX
$1,558,202
$0.3120 $0.3120 $0.3120
Jun 16, 2019
$0.3120
$0.3120
$58,571 0 TX
$1,585,477
$0.3120 $0.3120 $0.3120
More Historical Data