Transfer

(TX) Price

$0.1403 +0.00 (+0.00%)

Transfer (TX) price

TX - USD
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
$0.1403 +0.00 (+0.00%)
0.00000000 BTC (-0.7720%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000303
$0.1403
2.20494470 TX
$0.3094
1 week ago
Yobit
Buy
200000302
$0.1410
9.71741048 TX
$1.37
3 weeks ago
Yobit
Buy
200000301
$0.1410
0.92088739 TX
$0.1298
3 weeks ago
Yobit
Buy
200000300
$0.1411
1.00000000 TX
$0.1411
3 weeks ago
Yobit
Buy
200000299
$0.1421
0.88805537 TX
$0.1262
3 weeks ago
Yobit
Sell
200000298
$0.1400
0.72142857 TX
$0.1010
4 weeks ago
Yobit
Sell
200000297
$0.1400
38.18181649 TX
$5.35
4 weeks ago
Yobit
Buy
200000296
$0.2200
38.18181649 TX
$8.40
4 weeks ago
Yobit
Sell
200000295
$0.1330
0.75939849 TX
$0.1010
4 weeks ago
Yobit
Sell
200000294
$0.1330
39.62263969 TX
$5.27
4 weeks ago
Yobit
Buy
200000293
$0.2120
4.71577538 TX
$0.9997
4 weeks ago
Yobit
Buy
200000292
$0.2120
34.90686431 TX
$7.40
4 weeks ago
Yobit
Sell
200000291
$0.1220
0.82786885 TX
$0.1010
4 weeks ago
Yobit
Sell
200000290
$0.1220
39.99999814 TX
$4.88
4 weeks ago
Yobit
Buy
200000289
$0.2100
39.99999814 TX
$8.40
1 month ago
Yobit
Sell
200000288
$0.1080
39.99999814 TX
$4.32
1 month ago
Yobit
Buy
200000287
$0.2100
20.29500059 TX
$4.26
1 month ago
Yobit
Buy
200000286
$0.2100
19.70499755 TX
$4.14
1 month ago
Yobit
Sell
200000285
$0.1080
39.99999814 TX
$4.32
1 month ago
Yobit
Buy
200000284
$0.1123
0.99070888 TX
$0.1112
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.1403
$0.1403
$2,468 0 TX
$94,879
$0.1403 $0.1403 $0.1403
Aug 12, 2019
$0.1403
$0.1403
$611 0 TX
$146,288
$0.1403 $0.1403 $0.1403
Aug 13, 2019
$0.1403
$0.1403
$3,628 0 TX
$246,624
$0.1403 $0.1403 $0.1403
Aug 14, 2019
$0.1403
$0.1403
$3,328 0 TX
$225,855
$0.1403 $0.1403 $0.1403
Aug 15, 2019
$0.1403
$0.1403
$1,448 0 TX
$216,573
$0.1402 $0.1403 $0.1403
Aug 16, 2019
$0.1403
$0.1403
$2,004 0 TX
$253,055
$0.1403 $0.1403 $0.1403
Aug 17, 2019
$0.1403
$0.1403
$1,765 0 TX
$213,224
$0.1403 $0.1403 $0.1403
More Historical Data