Transfer (TX) price

TX - USD

$0.03895 +0.006941 (+21.69%)

0.00000000 BTC (+30.64%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000338	$0.03110	4.39690433 TX	$0.1367	4 weeks ago
Yobit	Sell	200000336	$0.1361	11.99505087 TX	$1.63	4 months ago
Yobit	Sell	200000337	$0.1361	1.72896525 TX	$0.2354	4 months ago
Yobit	Buy	200000335	$0.08427	22.26623730 TX	$1.88	8 months ago
Yobit	Buy	200000334	$0.09000	8.56028929 TX	$0.7704	8 months ago
Yobit	Buy	200000333	$0.09000	2.91591300 TX	$0.2624	8 months ago
Yobit	Sell	200000332	$0.1508	10.08594344 TX	$1.52	8 months ago
Yobit	Sell	200000331	$0.1502	20.58743446 TX	$3.09	8 months ago
Yobit	Sell	200000330	$0.1508	7.33078467 TX	$1.11	8 months ago
Yobit	Sell	200000329	$0.1508	9.15028201 TX	$1.38	8 months ago
Yobit	Sell	200000328	$0.1508	9.15028201 TX	$1.38	8 months ago
Yobit	Sell	200000327	$0.1508	16.87329736 TX	$2.54	8 months ago
Yobit	Sell	200000326	$0.1508	16.00514057 TX	$2.41	8 months ago
Yobit	Sell	200000325	$0.1508	16.00514057 TX	$2.41	8 months ago
Yobit	Buy	200000324	$0.1512	10.00000000 TX	$1.51	8 months ago
Yobit	Sell	200000323	$0.1508	10.54091025 TX	$1.59	8 months ago
Yobit	Sell	200000322	$0.1508	7.32240724 TX	$1.10	8 months ago
Yobit	Sell	200000321	$0.1510	7.30361001 TX	$1.10	8 months ago
Yobit	Sell	200000320	$0.1510	9.12446709 TX	$1.38	8 months ago
Yobit	Sell	200000319	$0.1510	9.12446709 TX	$1.38	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	$0.03200	$0.03200	$199 0 TX	$35,664	$0.03200 $0.03200 $0.03200
May 21, 2020	$0.03200	$0.03200	$165 0 TX	$32,959	$0.03200 $0.03200 $0.03200
May 22, 2020	$0.03895	$0.03200	$249 0 TX	$33,620	$0.03100 $0.03895 $0.03895
May 23, 2020	$0.03895	$0.03895	$270 0 TX	$35,179	$0.03895 $0.03895 $0.03895
May 24, 2020	$0.03895	$0.03895	$145 0 TX	$33,693	$0.03895 $0.03895 $0.03895
May 25, 2020	$0.03895	$0.03895	$49 0 TX	$31,777	$0.03895 $0.03895 $0.03895
May 26, 2020	$0.03895	$0.03895	$4 0 TX	$31,497	$0.03895 $0.03895 $0.03895

Advertising