UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Feb 28, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Mar 01, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Mar 02, 2021 |
$7.29 |
$2,900.00 |
$193,760 1 UBTC |
$0 |
$0.00
$7.29
$7.29
|
Mar 03, 2021 |
$7.29 |
$7.29 |
$193,760 0 UBTC |
$0 |
$7.29
$7.29
$7.29
|
Mar 04, 2021 |
$0.00 |
$7.29 |
$193,760 0 UBTC |
$0 |
$0.00
$7.29
$0.00
|
Mar 05, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|