UnitedBitcoin

(UBTC) Price

$2.14 +2.14 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$2.14 +2.14 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002189
$2.16
0.07779883 UBTC
$0.1681
1 day ago
Yobit
Sell
200002188
$1.50
0.38782166 UBTC
$0.5818
1 day ago
Yobit
Buy
200002187
$1.50
0.10000000 UBTC
$0.1500
1 day ago
Yobit
Buy
200002186
$1.50
0.33326934 UBTC
$0.5000
1 day ago
Yobit
Buy
200002185
$1.50
0.09940080 UBTC
$0.1491
1 week ago
Yobit
Sell
200002184
$1.70
0.30161630 UBTC
$0.5127
1 week ago
Yobit
Buy
200002183
$1.70
0.03891496 UBTC
$0.06616
1 week ago
Yobit
Buy
200002182
$1.70
0.93395909 UBTC
$1.59
1 week ago
Yobit
Buy
200002181
$1.70
0.07115027 UBTC
$0.1210
1 week ago
Yobit
Buy
200002180
$1.70
0.20665846 UBTC
$0.3513
1 week ago
Yobit
Buy
200002179
$1.70
0.83470954 UBTC
$1.42
1 week ago
Yobit
Buy
200002178
$1.70
0.47802120 UBTC
$0.8126
1 week ago
Yobit
Buy
200002177
$1.70
0.37776295 UBTC
$0.6422
1 week ago
Yobit
Buy
200002176
$1.70
0.05941176 UBTC
$0.1010
2 weeks ago
Yobit
Sell
200002175
$2.03
0.08343072 UBTC
$0.1690
3 weeks ago
Yobit
Sell
200002174
$1.96
5.11354957 UBTC
$10.04
3 weeks ago
Yobit
Buy
200002173
$1.96
0.07400000 UBTC
$0.1453
3 weeks ago
Yobit
Sell
200002171
$2.07
1.30446472 UBTC
$2.70
3 weeks ago
Yobit
Sell
200002172
$2.07
0.09425088 UBTC
$0.1953
3 weeks ago
Yobit
Sell
200002170
$2.26
0.50000000 UBTC
$1.13
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$0.00
$2.47
$74,315 0 UBTC
$0
$0.00 $2.47 $0.00
Dec 02, 2019
$0.00
$2,900.00
$10,983 0 UBTC
$0
$0.00 $0.00 $0.00
Dec 03, 2019
$0.00
$2,900.00
$10,983 0 UBTC
$0
$0.00 $0.00 $0.00
Dec 04, 2019
$0.00
$2,900.00
$12,478 0 UBTC
$0
$0.00 $0.00 $0.00
Dec 05, 2019
$0.00
$2,900.00
$10,547 0 UBTC
$0
$0.00 $0.00 $0.00
Dec 07, 2019
$2.14
$2,900.00
$7,848 0 UBTC
$0
$0.00 $2.47 $2.14
More Historical Data

UnitedBitcoin News