UnitedBitcoin

(UBTC) Price

$0.00 +0.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002036
$1.20
0.14801430 UBTC
$0.1776
2 weeks ago
Yobit
Sell
200002035
$1.20
0.67798858 UBTC
$0.8136
2 weeks ago
Yobit
Buy
200002034
$1.20
0.16665560 UBTC
$0.2000
2 weeks ago
Yobit
Buy
200002033
$1.20
0.16665560 UBTC
$0.2000
2 weeks ago
Yobit
Buy
200002032
$1.20
0.08400000 UBTC
$0.1008
1 month ago
Yobit
Buy
200002031
$1.20
0.11320465 UBTC
$0.1358
1 month ago
Yobit
Sell
200002030
$3.00
0.03666672 UBTC
$0.1100
1 month ago
Yobit
Sell
200002029
$3.00
0.00320449 UBTC
$0.009613
1 month ago
Yobit
Sell
200002027
$3.00
0.03666672 UBTC
$0.1100
1 month ago
Yobit
Sell
200002028
$3.00
0.03666672 UBTC
$0.1100
1 month ago
Yobit
Buy
200002026
$1.20
0.11561647 UBTC
$0.1387
1 month ago
Yobit
Sell
200002025
$4.70
0.02340425 UBTC
$0.1100
1 month ago
Yobit
Sell
200002024
$4.70
0.02340425 UBTC
$0.1100
1 month ago
Yobit
Sell
200002023
$4.70
0.02340425 UBTC
$0.1100
1 month ago
Yobit
Sell
200002022
$4.70
0.02340425 UBTC
$0.1100
1 month ago
Yobit
Sell
200002021
$5.00
0.02199947 UBTC
$0.1100
1 month ago
Yobit
Buy
200002020
$1.20
0.10999735 UBTC
$0.1320
1 month ago
Yobit
Sell
200002019
$5.00
0.02199947 UBTC
$0.1100
1 month ago
Yobit
Sell
200002018
$5.00
0.02199947 UBTC
$0.1100
1 month ago
Yobit
Sell
200002017
$5.00
0.02199947 UBTC
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00
$2,900.00
$82,252 0 UBTC
$0
$0.00 $0.00 $0.00
Mar 13, 2019
$0.00
$2,900.00
$105,423 0 UBTC
$0
$0.00 $0.00 $0.00
Mar 14, 2019
$0.00
$2,900.00
$72,007 0 UBTC
$0
$0.00 $0.00 $0.00
Mar 15, 2019
$0.00
$2,900.00
$89,389 0 UBTC
$0
$0.00 $0.00 $0.00
Mar 16, 2019
$0.00
$2,900.00
$91,638 0 UBTC
$0
$0.00 $0.00 $0.00
Mar 17, 2019
$0.00
$2,900.00
$123,276 0 UBTC
$0
$0.00 $0.00 $0.00
Mar 18, 2019
$0.00
$2,900.00
$355,715 0 UBTC
$0
$0.00 $0.00 $0.00
More Historical Data

UnitedBitcoin News