UnitedBitcoin

(UBTC) Price

$0.00 -4.28 (-100.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 -4.28 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002201
$2.64
0.03970797 UBTC
$0.1047
1 week ago
Yobit
Sell
200002200
$4.39
0.04914877 UBTC
$0.2158
1 week ago
Yobit
Sell
200002199
$2.60
0.04036031 UBTC
$0.1050
1 week ago
Yobit
Sell
200002198
$2.54
0.04135163 UBTC
$0.1049
2 weeks ago
Yobit
Sell
200002197
$2.00
0.13257592 UBTC
$0.2652
3 weeks ago
Yobit
Sell
200002196
$2.00
0.10449790 UBTC
$0.2090
3 weeks ago
Yobit
Sell
200002195
$1.61
0.09327309 UBTC
$0.1502
1 month ago
Yobit
Sell
200002194
$1.61
0.17356176 UBTC
$0.2794
1 month ago
Yobit
Sell
200002193
$1.61
0.20116977 UBTC
$0.3239
1 month ago
Yobit
Sell
200002192
$1.20
0.09798119 UBTC
$0.1176
2 months ago
Yobit
Buy
200002191
$1.20
0.08330000 UBTC
$0.1000
2 months ago
Yobit
Sell
200002190
$2.17
0.10000000 UBTC
$0.2170
2 months ago
Yobit
Sell
200002189
$2.16
0.07779883 UBTC
$0.1681
2 months ago
Yobit
Sell
200002188
$1.50
0.38782166 UBTC
$0.5818
2 months ago
Yobit
Buy
200002187
$1.50
0.10000000 UBTC
$0.1500
2 months ago
Yobit
Buy
200002186
$1.50
0.33326934 UBTC
$0.5000
2 months ago
Yobit
Buy
200002185
$1.50
0.09940080 UBTC
$0.1491
2 months ago
Yobit
Sell
200002184
$1.70
0.30161630 UBTC
$0.5127
2 months ago
Yobit
Buy
200002183
$1.70
0.03891496 UBTC
$0.06616
2 months ago
Yobit
Buy
200002182
$1.70
0.93395909 UBTC
$1.59
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$2,900.00
$22,655 0 UBTC
$0
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$2,900.00
$22,714 0 UBTC
$0
$0.00 $0.00 $0.00
Feb 21, 2020
$0.00
$2,900.00
$18,088 0 UBTC
$0
$0.00 $0.00 $0.00
Feb 22, 2020
$0.00
$2,900.00
$18,088 0 UBTC
$0
$0.00 $0.00 $0.00
Feb 23, 2020
$0.00
$2,900.00
$18,088 0 UBTC
$0
$0.00 $0.00 $0.00
Feb 24, 2020
$0.00
$2,900.00
$32,825 0 UBTC
$0
$0.00 $0.00 $0.00
Feb 25, 2020
$0.00
$2,900.00
$32,825 0 UBTC
$0
$0.00 $0.00 $0.00
More Historical Data

UnitedBitcoin News