UnitedBitcoin

(UBTC) Price

$3.69 +3.69 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$3.69 +3.69 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003659
$3.39
0.29400000 UBTC
$0.9975
17 hours ago
Yobit
Sell
200003658
$3.39
0.00900000 UBTC
$0.03053
17 hours ago
Yobit
Sell
200003657
$3.39
0.02950000 UBTC
$0.1001
17 hours ago
Yobit
Sell
200003656
$3.39
0.02950000 UBTC
$0.1001
17 hours ago
Yobit
Sell
200003655
$3.39
0.02950000 UBTC
$0.1001
18 hours ago
Yobit
Sell
200003654
$3.39
0.02950000 UBTC
$0.1001
18 hours ago
Yobit
Sell
200003653
$3.39
0.02950000 UBTC
$0.1001
18 hours ago
Yobit
Sell
200003652
$3.39
0.02950000 UBTC
$0.1001
18 hours ago
Yobit
Sell
200003651
$3.39
0.02950000 UBTC
$0.1001
18 hours ago
Yobit
Sell
200003650
$3.39
0.02950000 UBTC
$0.1001
18 hours ago
Yobit
Sell
200003649
$3.39
0.02950000 UBTC
$0.1001
19 hours ago
Yobit
Sell
200003648
$3.39
0.02950000 UBTC
$0.1001
19 hours ago
Yobit
Sell
200003647
$3.39
0.02950000 UBTC
$0.1001
19 hours ago
Yobit
Sell
200003646
$3.39
0.02950000 UBTC
$0.1001
19 hours ago
Yobit
Buy
200003645
$3.39
0.13700000 UBTC
$0.4648
4 days ago
Yobit
Sell
200003643
$3.71
0.04135186 UBTC
$0.1535
1 week ago
Yobit
Sell
200003644
$3.72
0.04754814 UBTC
$0.1770
1 week ago
Yobit
Buy
200003641
$3.43
0.04652118 UBTC
$0.1596
1 week ago
Yobit
Buy
200003642
$3.43
0.06703946 UBTC
$0.2299
1 week ago
Yobit
Sell
200003640
$3.71
0.02720112 UBTC
$0.1010
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.00
$3.72
$193,760 0 UBTC
$0
$0.00 $3.72 $0.00
Jun 08, 2021
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Jun 09, 2021
$3.39
$2,900.00
$193,760 0 UBTC
$0
$0.00 $3.39 $3.39
Jun 10, 2021
$0.00
$3.39
$193,760 0 UBTC
$0
$0.00 $3.39 $0.00
Jun 11, 2021
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Jun 12, 2021
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Jun 13, 2021
$3.72
$2,900.00
$193,760 1 UBTC
$0
$0.00 $3.72 $3.72
More Historical Data

UnitedBitcoin News