UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002189 |
$2.16 |
0.07779883 UBTC |
$0.1681 |
1 day ago |
Yobit |
Sell |
200002188 |
$1.50 |
0.38782166 UBTC |
$0.5818 |
1 day ago |
Yobit |
Buy |
200002187 |
$1.50 |
0.10000000 UBTC |
$0.1500 |
1 day ago |
Yobit |
Buy |
200002186 |
$1.50 |
0.33326934 UBTC |
$0.5000 |
1 day ago |
Yobit |
Buy |
200002185 |
$1.50 |
0.09940080 UBTC |
$0.1491 |
1 week ago |
Yobit |
Sell |
200002184 |
$1.70 |
0.30161630 UBTC |
$0.5127 |
1 week ago |
Yobit |
Buy |
200002183 |
$1.70 |
0.03891496 UBTC |
$0.06616 |
1 week ago |
Yobit |
Buy |
200002182 |
$1.70 |
0.93395909 UBTC |
$1.59 |
1 week ago |
Yobit |
Buy |
200002181 |
$1.70 |
0.07115027 UBTC |
$0.1210 |
1 week ago |
Yobit |
Buy |
200002180 |
$1.70 |
0.20665846 UBTC |
$0.3513 |
1 week ago |
Yobit |
Buy |
200002179 |
$1.70 |
0.83470954 UBTC |
$1.42 |
1 week ago |
Yobit |
Buy |
200002178 |
$1.70 |
0.47802120 UBTC |
$0.8126 |
1 week ago |
Yobit |
Buy |
200002177 |
$1.70 |
0.37776295 UBTC |
$0.6422 |
1 week ago |
Yobit |
Buy |
200002176 |
$1.70 |
0.05941176 UBTC |
$0.1010 |
2 weeks ago |
Yobit |
Sell |
200002175 |
$2.03 |
0.08343072 UBTC |
$0.1690 |
3 weeks ago |
Yobit |
Sell |
200002174 |
$1.96 |
5.11354957 UBTC |
$10.04 |
3 weeks ago |
Yobit |
Buy |
200002173 |
$1.96 |
0.07400000 UBTC |
$0.1453 |
3 weeks ago |
Yobit |
Sell |
200002171 |
$2.07 |
1.30446472 UBTC |
$2.70 |
3 weeks ago |
Yobit |
Sell |
200002172 |
$2.07 |
0.09425088 UBTC |
$0.1953 |
3 weeks ago |
Yobit |
Sell |
200002170 |
$2.26 |
0.50000000 UBTC |
$1.13 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 01, 2019 |
$0.00 |
$2.47 |
$74,315 0 UBTC |
$0 |
$0.00
$2.47
$0.00
|
Dec 02, 2019 |
$0.00 |
$2,900.00 |
$10,983 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Dec 03, 2019 |
$0.00 |
$2,900.00 |
$10,983 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Dec 04, 2019 |
$0.00 |
$2,900.00 |
$12,478 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Dec 05, 2019 |
$0.00 |
$2,900.00 |
$10,547 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Dec 07, 2019 |
$2.14 |
$2,900.00 |
$7,848 0 UBTC |
$0 |
$0.00
$2.47
$2.14
|