UnitedBitcoin

(UBTC) Price

$0.00 +0.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002090
$3.40
2.72963901 UBTC
$9.28
6 days ago
Yobit
Buy
200002089
$3.40
0.27036099 UBTC
$0.9192
6 days ago
Yobit
Buy
200002088
$3.40
0.06641182 UBTC
$0.2258
1 week ago
Yobit
Buy
200002087
$3.40
0.06840974 UBTC
$0.2326
1 week ago
Yobit
Buy
200002086
$3.40
0.07924191 UBTC
$0.2694
1 week ago
Yobit
Sell
200002085
$3.50
0.07918957 UBTC
$0.2772
1 week ago
Yobit
Buy
200002084
$3.40
0.07000104 UBTC
$0.2380
1 week ago
Yobit
Sell
200002083
$3.50
0.09404487 UBTC
$0.3292
1 week ago
Yobit
Sell
200002082
$3.50
0.03212837 UBTC
$0.1124
3 weeks ago
Yobit
Buy
200002081
$2.00
0.45136538 UBTC
$0.9027
1 month ago
Yobit
Sell
200002080
$3.50
0.54863462 UBTC
$1.92
1 month ago
Yobit
Sell
200002079
$3.50
0.45136538 UBTC
$1.58
1 month ago
Yobit
Sell
200002078
$3.60
0.10755467 UBTC
$0.3872
1 month ago
Yobit
Buy
200002077
$2.00
0.08136999 UBTC
$0.1627
1 month ago
Yobit
Sell
200002076
$3.70
0.07573158 UBTC
$0.2802
1 month ago
Yobit
Sell
200002075
$3.70
0.19453869 UBTC
$0.7198
1 month ago
Yobit
Sell
200002074
$2.73
0.04952805 UBTC
$0.1351
1 month ago
Yobit
Buy
200002072
$2.50
0.70000012 UBTC
$1.75
1 month ago
Yobit
Buy
200002073
$1.67
0.10755467 UBTC
$0.1800
1 month ago
Yobit
Buy
200002071
$4.50
0.19844350 UBTC
$0.8930
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.00
$4.50
$82,378 0 UBTC
$0
$0.00 $4.50 $0.00
May 19, 2019
$4.50
$2,900.00
$99,493 3 UBTC
$0
$0.00 $4.50 $4.50
May 20, 2019
$0.00
$4.50
$138,242 0 UBTC
$0
$0.00 $4.50 $0.00
May 21, 2019
$0.00
$2,900.00
$106,214 0 UBTC
$0
$0.00 $0.00 $0.00
May 22, 2019
$0.00
$2,900.00
$104,598 0 UBTC
$0
$0.00 $0.00 $0.00
May 23, 2019
$0.00
$2,900.00
$119,261 0 UBTC
$0
$0.00 $0.00 $0.00
May 24, 2019
$0.00
$2,900.00
$110,001 0 UBTC
$0
$0.00 $0.00 $0.00
More Historical Data

UnitedBitcoin News