UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002342 |
$3.71 |
0.03545652 UBTC |
$0.1317 |
5 days ago |
Yobit |
Sell |
200002341 |
$7.29 |
1.00000000 UBTC |
$7.29 |
6 days ago |
Yobit |
Sell |
200002340 |
$7.30 |
0.75382296 UBTC |
$5.50 |
2 weeks ago |
Yobit |
Buy |
200002339 |
$3.13 |
0.08182449 UBTC |
$0.2557 |
2 weeks ago |
Yobit |
Buy |
200002338 |
$3.13 |
0.30404559 UBTC |
$0.9502 |
2 weeks ago |
Yobit |
Buy |
200002337 |
$3.16 |
0.23022339 UBTC |
$0.7282 |
2 weeks ago |
Yobit |
Sell |
200002336 |
$3.32 |
0.06104265 UBTC |
$0.2025 |
3 weeks ago |
Yobit |
Sell |
200002335 |
$3.32 |
0.03132654 UBTC |
$0.1039 |
3 weeks ago |
Yobit |
Buy |
200002334 |
$3.10 |
0.09236919 UBTC |
$0.2864 |
3 weeks ago |
Yobit |
Sell |
200002333 |
$7.30 |
0.68210903 UBTC |
$4.98 |
3 weeks ago |
Yobit |
Sell |
200002332 |
$7.30 |
0.04270000 UBTC |
$0.3117 |
3 weeks ago |
Yobit |
Sell |
200002331 |
$7.30 |
2.88654818 UBTC |
$21.07 |
3 weeks ago |
Yobit |
Sell |
200002330 |
$7.30 |
0.11345182 UBTC |
$0.8282 |
3 weeks ago |
Yobit |
Sell |
200002329 |
$7.30 |
0.56865721 UBTC |
$4.15 |
3 weeks ago |
Yobit |
Sell |
200002327 |
$7.00 |
0.43062360 UBTC |
$3.01 |
3 weeks ago |
Yobit |
Sell |
200002328 |
$7.30 |
0.26916918 UBTC |
$1.96 |
3 weeks ago |
Yobit |
Sell |
200002325 |
$6.99 |
0.23255670 UBTC |
$1.62 |
3 weeks ago |
Yobit |
Sell |
200002326 |
$7.00 |
0.47920373 UBTC |
$3.35 |
3 weeks ago |
Yobit |
Sell |
200002324 |
$5.50 |
0.50056752 UBTC |
$2.75 |
3 weeks ago |
Yobit |
Sell |
200002323 |
$5.08 |
0.12900720 UBTC |
$0.6551 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|