UnitedBitcoin

(UBTC) Price

$10.47 +10.47 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$10.47 +10.47 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$11.39
$11.39
$198,886 1 UBTC
$0
$11.39 $11.39 $11.39
Nov 15, 2018
$0.00
$11.39
$194,823 0 UBTC
$0
$0.00 $11.39 $0.00
Nov 16, 2018
$0.00
$2,900.00
$2,613 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 17, 2018
$0.00
$2,900.00
$718,516 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 18, 2018
$0.00
$2,900.00
$558,668 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 19, 2018
$0.00
$2,900.00
$339,397 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 20, 2018
$10.47
$2,900.00
$174,299 0 UBTC
$0
$0.00 $10.47 $10.47
More Historical Data

UnitedBitcoin News