UnitedBitcoin

(UBTC) Price

$0.00 +0.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002232
$2.07
0.03060751 UBTC
$0.06337
1 week ago
Yobit
Sell
200002231
$2.00
0.02029784 UBTC
$0.04060
1 week ago
Yobit
Sell
200002230
$1.92
0.05592451 UBTC
$0.1076
3 weeks ago
Yobit
Sell
200002229
$2.00
0.07970216 UBTC
$0.1594
3 weeks ago
Yobit
Buy
200002228
$1.77
0.65727938 UBTC
$1.16
3 weeks ago
Yobit
Buy
200002227
$1.99
0.60335467 UBTC
$1.20
3 weeks ago
Yobit
Buy
200002226
$2.00
0.10000000 UBTC
$0.2000
3 weeks ago
Yobit
Buy
200002225
$2.99
0.00281834 UBTC
$0.008427
4 weeks ago
Yobit
Buy
200002224
$2.99
1.40634998 UBTC
$4.20
4 weeks ago
Yobit
Sell
200002223
$2.99
0.59083168 UBTC
$1.77
4 weeks ago
Yobit
Sell
200002222
$0.8000
0.13197344 UBTC
$0.1056
1 month ago
Yobit
Buy
200002221
$2.99
0.00063747 UBTC
$0.001906
1 month ago
Yobit
Buy
200002220
$2.99
0.31809529 UBTC
$0.9511
1 month ago
Yobit
Sell
200002219
$2.99
0.27316267 UBTC
$0.8168
1 month ago
Yobit
Sell
200002218
$1.96
0.11778875 UBTC
$0.2305
4 months ago
Yobit
Sell
200002216
$1.94
0.10000000 UBTC
$0.1940
4 months ago
Yobit
Sell
200002217
$1.95
0.07787933 UBTC
$0.1519
4 months ago
Yobit
Sell
200002214
$1.00
1.08348824 UBTC
$1.08
4 months ago
Yobit
Sell
200002215
$1.20
0.00037605 UBTC
$0.0004513
4 months ago
Yobit
Buy
200002213
$1.00
0.10000000 UBTC
$0.1000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 14, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 16, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 18, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 19, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
More Historical Data

UnitedBitcoin News