UnitedBitcoin

(UBTC) Price

$0.00 +0.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002237
$1.38
0.35996858 UBTC
$0.4981
1 day ago
Yobit
Buy
200002236
$1.38
0.10000000 UBTC
$0.1384
6 days ago
Yobit
Buy
200002235
$1.10
0.12074616 UBTC
$0.1330
2 weeks ago
Yobit
Buy
200002234
$1.00
0.10810810 UBTC
$0.1081
1 month ago
Yobit
Buy
200002233
$1.00
0.12074616 UBTC
$0.1207
1 month ago
Yobit
Sell
200002232
$2.07
0.03060751 UBTC
$0.06337
2 months ago
Yobit
Sell
200002231
$2.00
0.02029784 UBTC
$0.04060
2 months ago
Yobit
Sell
200002230
$1.92
0.05592451 UBTC
$0.1076
2 months ago
Yobit
Sell
200002229
$2.00
0.07970216 UBTC
$0.1594
2 months ago
Yobit
Buy
200002228
$1.77
0.65727938 UBTC
$1.16
2 months ago
Yobit
Buy
200002227
$1.99
0.60335467 UBTC
$1.20
2 months ago
Yobit
Buy
200002226
$2.00
0.10000000 UBTC
$0.2000
2 months ago
Yobit
Buy
200002225
$2.99
0.00281834 UBTC
$0.008427
3 months ago
Yobit
Buy
200002224
$2.99
1.40634998 UBTC
$4.20
3 months ago
Yobit
Sell
200002223
$2.99
0.59083168 UBTC
$1.77
3 months ago
Yobit
Sell
200002222
$0.8000
0.13197344 UBTC
$0.1056
3 months ago
Yobit
Buy
200002221
$2.99
0.00063747 UBTC
$0.001906
3 months ago
Yobit
Buy
200002220
$2.99
0.31809529 UBTC
$0.9511
3 months ago
Yobit
Sell
200002219
$2.99
0.27316267 UBTC
$0.8168
3 months ago
Yobit
Sell
200002218
$1.96
0.11778875 UBTC
$0.2305
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 18, 2020
$3.47
$2,900.00
$193,760 0 UBTC
$0
$0.00 $4.00 $3.47
Nov 19, 2020
$0.00
$3.47
$193,760 0 UBTC
$0
$0.00 $3.47 $0.00
Nov 20, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 21, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 22, 2020
$0.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Nov 23, 2020
$4.00
$2,900.00
$193,760 0 UBTC
$0
$0.00 $4.00 $4.00
More Historical Data

UnitedBitcoin News