UnitedBitcoin

(UBTC) Price

$0.00 +0.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002121
$2.24
0.00879302 UBTC
$0.01966
1 week ago
Yobit
Buy
200002120
$2.24
0.04471894 UBTC
$0.1000
1 week ago
Yobit
Buy
200002119
$2.24
0.04999684 UBTC
$0.1118
1 week ago
Yobit
Sell
200002118
$2.22
0.68336977 UBTC
$1.52
1 week ago
Yobit
Buy
200002117
$2.22
0.22522522 UBTC
$0.5000
1 week ago
Yobit
Sell
200002116
$3.59
0.02972571 UBTC
$0.1067
1 week ago
Yobit
Buy
200002115
$2.22
0.05070920 UBTC
$0.1126
2 weeks ago
Yobit
Sell
200002114
$3.00
0.04222318 UBTC
$0.1267
3 weeks ago
Yobit
Buy
200002112
$2.22
0.78373352 UBTC
$1.74
3 weeks ago
Yobit
Sell
200002113
$2.22
0.21610474 UBTC
$0.4798
3 weeks ago
Yobit
Buy
200002111
$2.22
0.10121935 UBTC
$0.2247
3 weeks ago
Yobit
Buy
200002110
$2.22
0.11549609 UBTC
$0.2564
3 weeks ago
Yobit
Buy
200002109
$2.22
0.12581615 UBTC
$0.2793
3 weeks ago
Yobit
Buy
200002108
$2.22
3.43171172 UBTC
$7.62
1 month ago
Yobit
Buy
200002107
$2.22
0.11261200 UBTC
$0.2500
1 month ago
Yobit
Buy
200002106
$2.22
0.09429918 UBTC
$0.2093
1 month ago
Yobit
Sell
200002105
$6.91
0.01571653 UBTC
$0.1086
1 month ago
Yobit
Sell
200002103
$6.91
0.00580795 UBTC
$0.04013
1 month ago
Yobit
Sell
200002104
$6.91
0.00990858 UBTC
$0.06847
1 month ago
Yobit
Sell
200002102
$6.91
0.01571653 UBTC
$0.1086
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00
$3.77
$119,800 0 UBTC
$0
$0.00 $3.77 $0.00
Jul 12, 2019
$0.00
$2,900.00
$145,729 0 UBTC
$0
$0.00 $0.00 $0.00
Jul 13, 2019
$0.00
$2,900.00
$111,112 0 UBTC
$0
$0.00 $0.00 $0.00
Jul 14, 2019
$0.00
$2,900.00
$92,912 0 UBTC
$0
$0.00 $0.00 $0.00
Jul 15, 2019
$0.00
$2,900.00
$128,827 0 UBTC
$0
$0.00 $0.00 $0.00
Jul 16, 2019
$0.00
$2,900.00
$114,100 0 UBTC
$0
$0.00 $0.00 $0.00
Jul 17, 2019
$0.00
$2,900.00
$115,544 0 UBTC
$0
$0.00 $0.00 $0.00
More Historical Data

UnitedBitcoin News