UnitedBitcoin

(UBTC) Price

$0.00 +0.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002012
$1.20
0.71486208 UBTC
$0.8578
1 week ago
Yobit
Buy
200002011
$1.20
0.33650812 UBTC
$0.4038
1 week ago
Yobit
Buy
200002010
$1.00
0.03632804 UBTC
$0.03633
4 weeks ago
Yobit
Buy
200002009
$1.00
0.27000000 UBTC
$0.2700
4 weeks ago
Yobit
Buy
200002008
$1.00
0.19999960 UBTC
$0.2000
4 weeks ago
Yobit
Sell
200002007
$5.00
0.03229085 UBTC
$0.1615
1 month ago
Yobit
Sell
200002006
$5.00
0.15511007 UBTC
$0.7756
1 month ago
Yobit
Sell
200002005
$5.00
0.07716840 UBTC
$0.3859
1 month ago
Yobit
Buy
200002004
$3.12
0.48030017 UBTC
$1.50
1 month ago
Yobit
Buy
200002003
$3.80
0.25524228 UBTC
$0.9699
1 month ago
Yobit
Buy
200002002
$3.80
0.06578820 UBTC
$0.2500
1 month ago
Yobit
Buy
200002001
$3.80
0.33802970 UBTC
$1.28
1 month ago
Yobit
Buy
200002000
$3.80
0.33802970 UBTC
$1.28
1 month ago
Yobit
Buy
200001999
$3.80
0.06869832 UBTC
$0.2611
1 month ago
Yobit
Buy
200001998
$5.00
0.02199890 UBTC
$0.1100
1 month ago
Yobit
Buy
200001997
$5.00
0.00001129 UBTC
$0.00005645
1 month ago
Yobit
Buy
200001996
$5.00
0.17771102 UBTC
$0.8886
1 month ago
Yobit
Buy
200001995
$5.00
0.02254845 UBTC
$0.1127
1 month ago
Yobit
Buy
200001994
$5.00
0.29558862 UBTC
$1.48
1 month ago
Yobit
Buy
200001993
$5.00
0.02119247 UBTC
$0.1060
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.00
$2,900.00
$111,593 0 UBTC
$0
$0.00 $0.00 $0.00
Jan 14, 2019
$0.00
$2,900.00
$105,186 0 UBTC
$0
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$2,900.00
$79,269 0 UBTC
$0
$0.00 $0.00 $0.00
Jan 16, 2019
$0.00
$2,900.00
$100,359 0 UBTC
$0
$0.00 $0.00 $0.00
Jan 17, 2019
$0.00
$2,900.00
$85,536 0 UBTC
$0
$0.00 $0.00 $0.00
Jan 18, 2019
$0.00
$2,900.00
$126,380 0 UBTC
$0
$0.00 $0.00 $0.00
Jan 19, 2019
$0.00
$2,900.00
$122,254 0 UBTC
$0
$0.00 $0.00 $0.00
More Historical Data

UnitedBitcoin News