UnitedBitcoin

(UBTC) Price

$0.00 +0.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003705
$3.33
0.06611676 UBTC
$0.2203
5 days ago
Yobit
Buy
200003704
$3.27
0.06611676 UBTC
$0.2160
6 days ago
Yobit
Sell
200003703
$5.27
0.11723330 UBTC
$0.6174
1 week ago
Yobit
Sell
200003702
$5.27
0.07263749 UBTC
$0.3826
1 week ago
Yobit
Buy
200003701
$3.27
0.26067049 UBTC
$0.8515
1 week ago
Yobit
Buy
200003700
$3.27
0.03367272 UBTC
$0.1100
1 week ago
Yobit
Buy
200003699
$3.43
0.07263749 UBTC
$0.2489
2 weeks ago
Yobit
Buy
200003698
$3.27
0.12187592 UBTC
$0.3981
4 weeks ago
Yobit
Sell
200003696
$6.63
0.08344023 UBTC
$0.5530
4 weeks ago
Yobit
Buy
200003697
$6.63
0.01655977 UBTC
$0.1097
4 weeks ago
Yobit
Buy
200003695
$3.27
0.05000000 UBTC
$0.1633
4 weeks ago
Yobit
Buy
200003694
$3.27
0.16101018 UBTC
$0.5260
4 weeks ago
Yobit
Sell
200003693
$3.33
0.05836583 UBTC
$0.1945
1 month ago
Yobit
Buy
200003692
$3.27
0.05836583 UBTC
$0.1907
1 month ago
Yobit
Buy
200003691
$3.27
0.20288122 UBTC
$0.6628
1 month ago
Yobit
Buy
200003690
$3.33
0.07466613 UBTC
$0.2483
1 month ago
Yobit
Buy
200003689
$4.90
0.02245261 UBTC
$0.1100
1 month ago
Yobit
Buy
200003688
$4.90
0.00753824 UBTC
$0.03693
1 month ago
Yobit
Sell
200003687
$4.90
0.02700000 UBTC
$0.1323
1 month ago
Yobit
Sell
200003686
$4.00
0.10305426 UBTC
$0.4122
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$5.27
$5.27
$193,760 0 UBTC
$0
$0.00 $5.27 $5.27
Sep 15, 2021
$5.18
$5.27
$193,760 0 UBTC
$0
$0.00 $5.27 $5.18
Sep 16, 2021
$0.00
$5.18
$193,760 0 UBTC
$0
$0.00 $5.18 $0.00
Sep 17, 2021
$0.00
$5.27
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 18, 2021
$0.00
$5.18
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 19, 2021
$0.00
$5.18
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
Sep 20, 2021
$0.00
$5.18
$193,760 0 UBTC
$0
$0.00 $0.00 $0.00
More Historical Data

UnitedBitcoin News