UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004009 |
$3.35 |
0.03005005 UBTC |
$0.1007 |
4 months ago |
Yobit |
Sell |
200004008 |
$3.50 |
0.06517327 UBTC |
$0.2281 |
5 months ago |
Yobit |
Sell |
200004007 |
$3.50 |
0.06547087 UBTC |
$0.2291 |
5 months ago |
Yobit |
Sell |
200004006 |
$3.50 |
0.06517327 UBTC |
$0.2281 |
5 months ago |
Yobit |
Sell |
200004005 |
$3.50 |
0.02707009 UBTC |
$0.09475 |
5 months ago |
Yobit |
Sell |
200004004 |
$3.50 |
0.00179007 UBTC |
$0.006265 |
5 months ago |
Yobit |
Sell |
200004003 |
$3.50 |
0.02942808 UBTC |
$0.1030 |
5 months ago |
Yobit |
Sell |
200004002 |
$3.40 |
0.03170926 UBTC |
$0.1078 |
5 months ago |
Yobit |
Sell |
200004001 |
$3.30 |
0.00014003 UBTC |
$0.0004621 |
5 months ago |
Yobit |
Sell |
200004000 |
$3.30 |
0.03262552 UBTC |
$0.1077 |
5 months ago |
Yobit |
Buy |
200003996 |
$3.35 |
0.03121815 UBTC |
$0.1046 |
5 months ago |
Yobit |
Buy |
200003997 |
$3.30 |
0.03170926 UBTC |
$0.1046 |
5 months ago |
Yobit |
Buy |
200003998 |
$3.20 |
0.03276555 UBTC |
$0.1048 |
5 months ago |
Yobit |
Buy |
200003999 |
$3.10 |
0.01830704 UBTC |
$0.05675 |
5 months ago |
Yobit |
Sell |
200003993 |
$3.40 |
0.03090000 UBTC |
$0.1051 |
5 months ago |
Yobit |
Sell |
200003991 |
$3.20 |
0.02570293 UBTC |
$0.08225 |
5 months ago |
Yobit |
Sell |
200003995 |
$3.60 |
0.00002392 UBTC |
$0.00008611 |
5 months ago |
Yobit |
Sell |
200003994 |
$3.50 |
0.03000000 UBTC |
$0.1050 |
5 months ago |
Yobit |
Sell |
200003992 |
$3.30 |
0.00487315 UBTC |
$0.01608 |
5 months ago |
Yobit |
Sell |
200003990 |
$3.20 |
0.00812278 UBTC |
$0.02599 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|