UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003761 |
$1.80 |
0.13088664 UBTC |
$0.2351 |
1 year ago |
Yobit |
Buy |
200003760 |
$1.80 |
0.09850560 UBTC |
$0.1769 |
1 year ago |
Yobit |
Buy |
200003759 |
$1.80 |
0.06261707 UBTC |
$0.1125 |
1 year ago |
Yobit |
Sell |
200003758 |
$1.79 |
0.01000017 UBTC |
$0.01790 |
1 year ago |
Yobit |
Buy |
200003757 |
$1.79 |
0.07000000 UBTC |
$0.1253 |
1 year ago |
Yobit |
Sell |
200003756 |
$7.00 |
0.02972935 UBTC |
$0.2081 |
1 year ago |
Yobit |
Buy |
200003755 |
$1.79 |
0.29681646 UBTC |
$0.5301 |
1 year ago |
Yobit |
Buy |
200003754 |
$2.10 |
0.07651952 UBTC |
$0.1607 |
1 year ago |
Yobit |
Buy |
200003753 |
$2.10 |
0.26034886 UBTC |
$0.5467 |
1 year ago |
Yobit |
Buy |
200003752 |
$2.10 |
0.14408403 UBTC |
$0.3026 |
1 year ago |
Yobit |
Buy |
200003750 |
$2.14 |
0.06949000 UBTC |
$0.1486 |
1 year ago |
Yobit |
Buy |
200003751 |
$2.14 |
0.04677483 UBTC |
$0.1000 |
1 year ago |
Yobit |
Buy |
200003749 |
$2.14 |
0.10000000 UBTC |
$0.2138 |
1 year ago |
Yobit |
Buy |
200003748 |
$2.14 |
0.07301000 UBTC |
$0.1561 |
1 year ago |
Yobit |
Sell |
200003747 |
$2.16 |
0.32579344 UBTC |
$0.7030 |
1 year ago |
Yobit |
Buy |
200003745 |
$2.13 |
0.04700000 UBTC |
$0.1001 |
1 year ago |
Yobit |
Buy |
200003746 |
$2.13 |
0.04694836 UBTC |
$0.1000 |
1 year ago |
Yobit |
Buy |
200003744 |
$2.13 |
0.70421689 UBTC |
$1.50 |
1 year ago |
Yobit |
Buy |
200003743 |
$2.13 |
0.46640532 UBTC |
$0.9935 |
1 year ago |
Yobit |
Buy |
200003742 |
$2.13 |
0.70728950 UBTC |
$1.51 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|