UnitedBitcoin

(UBTC) Price

$3.00 +3.00 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$3.00 +3.00 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
  • Liquid
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002154
$2.37
0.09957022 UBTC
$0.2358
6 days ago
Yobit
Buy
200002153
$2.37
0.29466665 UBTC
$0.6980
1 week ago
Yobit
Buy
200002152
$2.37
0.58283160 UBTC
$1.38
1 week ago
Yobit
Buy
200002151
$2.37
0.00494673 UBTC
$0.01172
3 weeks ago
Yobit
Buy
200002150
$2.39
0.41800777 UBTC
$1.0000
3 weeks ago
Yobit
Buy
200002149
$2.39
0.10449790 UBTC
$0.2500
3 weeks ago
Yobit
Sell
200002148
$5.22
0.07674894 UBTC
$0.4007
4 weeks ago
Yobit
Buy
200002147
$3.48
13.89843827 UBTC
$48.38
4 weeks ago
Yobit
Buy
200002145
$3.48
0.54267857 UBTC
$1.89
4 weeks ago
Yobit
Buy
200002144
$3.48
0.54267857 UBTC
$1.89
4 weeks ago
Yobit
Buy
200002143
$3.48
0.54267857 UBTC
$1.89
4 weeks ago
Yobit
Buy
200002146
$3.48
0.54267857 UBTC
$1.89
4 weeks ago
Yobit
Buy
200002142
$3.48
2.32626439 UBTC
$8.10
4 weeks ago
Yobit
Sell
200002141
$3.48
0.08279804 UBTC
$0.2882
4 weeks ago
Yobit
Buy
200002140
$2.90
0.24137121 UBTC
$0.7000
1 month ago
Yobit
Buy
200002139
$2.90
0.24137121 UBTC
$0.7000
1 month ago
Yobit
Buy
200002138
$3.00
0.23332577 UBTC
$0.7000
1 month ago
Yobit
Sell
200002136
$4.83
0.10554540 UBTC
$0.5101
1 month ago
Yobit
Sell
200002137
$5.00
1.01849283 UBTC
$5.09
1 month ago
Yobit
Sell
200002135
$2.82
3.50012146 UBTC
$9.87
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$2.39
$3.38
$69,957 0 UBTC
$0
$2.39 $3.38 $2.39
Oct 15, 2019
$0.00
$2.39
$69,957 0 UBTC
$0
$0.00 $2.39 $0.00
Oct 16, 2019
$0.00
$2,900.00
$81,815 0 UBTC
$0
$0.00 $0.00 $0.00
Oct 17, 2019
$0.00
$2,900.00
$85,637 0 UBTC
$0
$0.00 $0.00 $0.00
Oct 18, 2019
$0.00
$2,900.00
$85,637 0 UBTC
$0
$0.00 $0.00 $0.00
Oct 19, 2019
$0.00
$2,900.00
$53,415 0 UBTC
$0
$0.00 $0.00 $0.00
Oct 20, 2019
$3.00
$2,900.00
$65,162 0 UBTC
$0
$0.00 $3.00 $3.00
More Historical Data

UnitedBitcoin News