UnitedBitcoin

(UBTC) Price

$1.46 +1.46 (+0.00%)

UnitedBitcoin (UBTC) price

UBTC - USD
  • UBTC - USD (United States Dollar)
  • UBTC - EUR (Euro)
  • UBTC - GBP (British Pound Sterling)
  • UBTC - RUB (Russian Ruble)
$1.46 +1.46 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$1.46
$1.46
$0.00
$2,900.00
$104,218 0 UBTC
$0
Apr 06, 2020
$0.00
$0.00
$0.00
$2,900.00
$80,715 0 UBTC
$0
Apr 05, 2020
$0.00
$0.00
$0.00
$2,900.00
$67,568 0 UBTC
$0
Apr 04, 2020
$0.00
$0.00
$0.00
$2,900.00
$52,836 0 UBTC
$0
Apr 03, 2020
$0.00
$0.00
$0.00
$2,900.00
$30,231 0 UBTC
$0
Apr 02, 2020
$0.00
$0.00
$0.00
$2,900.00
$29,962 0 UBTC
$0
Apr 01, 2020
$0.00
$0.00
$0.00
$2,900.00
$29,962 0 UBTC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00
$2,900.00
$29,962 0 UBTC
$0
$0.00 $0.00 $0.00
Apr 02, 2020
$0.00
$2,900.00
$29,962 0 UBTC
$0
$0.00 $0.00 $0.00
Apr 03, 2020
$0.00
$2,900.00
$30,231 0 UBTC
$0
$0.00 $0.00 $0.00
Apr 04, 2020
$0.00
$2,900.00
$52,836 0 UBTC
$0
$0.00 $0.00 $0.00
Apr 05, 2020
$0.00
$2,900.00
$67,568 0 UBTC
$0
$0.00 $0.00 $0.00
Apr 06, 2020
$0.00
$2,900.00
$80,715 0 UBTC
$0
$0.00 $0.00 $0.00
Apr 07, 2020
$1.46
$2,900.00
$104,218 0 UBTC
$0
$0.00 $1.46 $1.46
More Historical Data

UnitedBitcoin News