UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2021 |
$0.00 |
$0.00 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
Jan 14, 2021 |
$0.00 |
$0.00 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
Jan 13, 2021 |
$0.00 |
$0.00 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
Jan 12, 2021 |
$0.00 |
$6.63 |
$0.00 |
$6.63 |
$193,760 0 UBTC |
$0 |
Jan 11, 2021 |
$6.63 |
$6.63 |
$0.00 |
$2,900.00 |
$193,760 1 UBTC |
$0 |
Jan 10, 2021 |
$0.00 |
$0.00 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
Jan 09, 2021 |
$0.00 |
$0.00 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Jan 10, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Jan 11, 2021 |
$6.63 |
$2,900.00 |
$193,760 1 UBTC |
$0 |
$0.00
$6.63
$6.63
|
Jan 12, 2021 |
$0.00 |
$6.63 |
$193,760 0 UBTC |
$0 |
$0.00
$6.63
$0.00
|
Jan 13, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Jan 14, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|
Jan 15, 2021 |
$0.00 |
$2,900.00 |
$193,760 0 UBTC |
$0 |
$0.00
$0.00
$0.00
|