UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$1.40 |
$1.40 |
$1.40 |
$1.40 |
$0 0 UBTC |
$0 |
Apr 25, 2024 |
$1.40 |
$1.40 |
$1.40 |
$1.40 |
$0 0 UBTC |
$0 |
Apr 24, 2024 |
$1.40 |
$3.50 |
$1.40 |
$3.50 |
$0 0 UBTC |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$1.40 |
$3.50 |
$0 0 UBTC |
$0 |
$1.40
$3.50
$1.40
|
Apr 25, 2024 |
$1.40 |
$1.40 |
$0 0 UBTC |
$0 |
$1.40
$1.40
$1.40
|
Apr 26, 2024 |
$1.40 |
$1.40 |
$0 0 UBTC |
$0 |
$1.40
$1.40
$1.40
|