Unitus

(UIS) Price

$0.002684 +0.0001940 (+7.79%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.002684 +0.0001940 (+7.79%)
0.00000000 BTC (+16.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002684
NEUTRAL
$0.002684
SELL
$0.002684
SELL
$0.002684
NEUTRAL
$0.002684
NEUTRAL
Sell
10 Minutes
$0.002684
NEUTRAL
$0.002684
SELL
$0.004000
SELL
$0.002684
NEUTRAL
$0.002684
NEUTRAL
Sell
1 Hour
$0.002684
NEUTRAL
$0.002684
SELL
$0.006392
SELL
$0.002684
NEUTRAL
$0.002684
NEUTRAL
Sell
6 Hours
$0.002635
BUY
$0.005359
SELL
$0.008807
SELL
$0.002803
NEUTRAL
$0.002467
NEUTRAL
Sell
12 Hours
$0.002685
SELL
$0.006782
SELL
$0.009177
SELL
$0.003304
NEUTRAL
$0.002066
NEUTRAL
Strong Sell
1 Day
$0.005625
SELL
$0.008219
SELL
-
$0.01269
NEUTRAL
$-0.001439
NEUTRAL
Strong Sell
1 Week
$0.009237
SELL
$0.009811
SELL
-
$0.01367
SELL
$0.004803
SELL
Strong Sell
1 Month
$0.008492
SELL
-
-
$0.01718
SELL
$-0.0001978
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.002490
$0.002490
$78 0 UIS
$82,734
$0.002490 $0.002490 $0.002490
Mar 24, 2020
$0.002490
$0.002490
$78 0 UIS
$82,734
$0.002490 $0.002490 $0.002490
Mar 25, 2020
$0.002490
$0.002490
$78 0 UIS
$82,734
$0.002490 $0.002490 $0.002490
Mar 26, 2020
$0.002684
$0.002490
$78 0 UIS
$82,734
$0.002490 $0.002684 $0.002684
Mar 27, 2020
$0.002684
$0.002684
$78 0 UIS
$82,734
$0.002684 $0.002684 $0.002684
Mar 28, 2020
$0.002684
$0.002684
$78 0 UIS
$82,734
$0.002684 $0.002684 $0.002684
Mar 29, 2020
$0.002684
$0.002684
$78 0 UIS
$82,734
$0.002684 $0.002684 $0.002684
More Historical Data