Unitus

(UIS) Price

$0.001883 +0.00001864 (+0.9999%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.001883 +0.00001864 (+0.9999%)
0.00000000 BTC (-5.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001883
NEUTRAL
$0.001883
SELL
$0.001883
BUY
$0.001883
NEUTRAL
$0.001883
NEUTRAL
Neutral
10 Minutes
$0.001883
NEUTRAL
$0.001883
SELL
$0.001873
BUY
$0.001883
NEUTRAL
$0.001883
NEUTRAL
Neutral
1 Hour
$0.001883
NEUTRAL
$0.001873
BUY
$0.001811
BUY
$0.001883
NEUTRAL
$0.001883
NEUTRAL
Buy
6 Hours
$0.001873
BUY
$0.001766
BUY
$0.002282
SELL
$0.001908
NEUTRAL
$0.001837
NEUTRAL
Buy
12 Hours
$0.001807
BUY
$0.001737
BUY
$0.007094
SELL
$0.001964
NEUTRAL
$0.001651
NEUTRAL
Buy
1 Day
$0.001757
BUY
$0.002201
SELL
-
$0.001932
NEUTRAL
$0.001582
BUY
Buy
1 Week
$0.008130
SELL
$0.008144
SELL
-
$0.01810
SELL
$-0.001839
NEUTRAL
Strong Sell
1 Month
$0.008702
SELL
-
-
$0.01672
SELL
$0.0006846
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.001773
$0.001688
$78 255 UIS
$82,734
$0.001688 $0.001774 $0.001773
Jul 25, 2021
$0.001773
$0.001773
$78 207 UIS
$82,734
$0.001773 $0.001773 $0.001773
Jul 26, 2021
$0.001809
$0.001773
$78 831 UIS
$82,734
$0.001773 $0.001809 $0.001809
Jul 27, 2021
$0.001864
$0.001809
$78 1,161 UIS
$82,734
$0.001809 $0.001902 $0.001864
Jul 28, 2021
$0.001883
$0.001864
$78 488 UIS
$82,734
$0.001846 $0.001883 $0.001883
Jul 29, 2021
$0.001864
$0.001883
$78 281 UIS
$82,734
$0.001862 $0.001883 $0.001864
Jul 30, 2021
$0.001883
$0.001864
$78 87 UIS
$82,734
$0.001864 $0.001883 $0.001883
More Historical Data