Unitus

(UIS) Price

$0.009997 +0.00000030 (+0.003001%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.009997 +0.00000030 (+0.003001%)
0.00000000 BTC (+7.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009997
SELL
$0.009996
BUY
$0.009996
BUY
$0.009999
SELL
$0.009996
NEUTRAL
Neutral
10 Minutes
$0.009998
SELL
$0.009996
BUY
$0.009996
BUY
$0.01000
SELL
$0.009996
NEUTRAL
Neutral
1 Hour
$0.009998
SELL
$0.009996
BUY
$0.009996
BUY
$0.01000
NEUTRAL
$0.009994
NEUTRAL
Buy
6 Hours
$0.009997
BUY
$0.009996
BUY
$0.009997
SELL
$0.01000
NEUTRAL
$0.009991
NEUTRAL
Buy
12 Hours
$0.009995
BUY
$0.009997
SELL
$0.01056
SELL
$0.01000
NEUTRAL
$0.009990
NEUTRAL
Sell
1 Day
$0.009996
BUY
$0.009997
SELL
-
$0.01000
NEUTRAL
$0.009992
NEUTRAL
Neutral
1 Week
$0.01100
SELL
$0.007451
BUY
-
$0.01345
NEUTRAL
$0.008547
NEUTRAL
Neutral
1 Month
$0.01099
SELL
-
-
$0.02277
NEUTRAL
$-0.0007925
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.009992
$0.009992
$78 0 UIS
$82,734
$0.009992 $0.009992 $0.009992
Nov 07, 2019
$0.010000
$0.009992
$78 0 UIS
$82,734
$0.009992 $0.010000 $0.010000
Nov 08, 2019
$0.009999
$0.010000
$78 0 UIS
$82,734
$0.009999 $0.010000 $0.009999
Nov 09, 2019
$0.009998
$0.009999
$78 0 UIS
$82,734
$0.009998 $0.009999 $0.009998
Nov 10, 2019
$0.009998
$0.009998
$78 0 UIS
$82,734
$0.009998 $0.009998 $0.009998
Nov 11, 2019
$0.009997
$0.009998
$78 0 UIS
$82,734
$0.009997 $0.009998 $0.009997
More Historical Data