Unitus

(UIS) Price

$0.01200 +0.003033 (+33.82%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.01200 +0.003033 (+33.82%)
0.00000000 BTC (+38.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01200
SELL
$0.01122
BUY
$0.01003
BUY
$0.01200
NEUTRAL
$0.01200
NEUTRAL
Buy
10 Minutes
$0.01200
SELL
$0.009653
BUY
$0.009635
BUY
$0.01200
NEUTRAL
$0.01200
NEUTRAL
Buy
1 Hour
$0.009610
BUY
$0.009749
BUY
$0.009842
BUY
$0.01393
NEUTRAL
$0.005285
BUY
Strong Buy
6 Hours
$0.009860
BUY
$0.008366
BUY
$0.004675
BUY
$0.01306
NEUTRAL
$0.006658
BUY
Strong Buy
12 Hours
$0.009981
BUY
$0.006558
BUY
$0.003701
BUY
$0.01280
NEUTRAL
$0.007165
BUY
Strong Buy
1 Day
$0.006721
BUY
$0.004816
BUY
-
$0.01436
NEUTRAL
$-0.0009227
BUY
Strong Buy
1 Week
$0.004918
BUY
$0.008110
BUY
-
$0.01186
BUY
$-0.002023
BUY
Strong Buy
1 Month
$0.007323
BUY
-
-
$0.01586
NEUTRAL
$-0.001212
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.008945
$0.01130
$78 47 UIS
$82,734
$0.008945 $0.01130 $0.008945
Aug 07, 2020
$0.008904
$0.008945
$78 34 UIS
$82,734
$0.008904 $0.008945 $0.008904
Aug 08, 2020
$0.008967
$0.008904
$78 0 UIS
$82,734
$0.008904 $0.009206 $0.008967
Aug 09, 2020
$0.008967
$0.008967
$78 0 UIS
$82,734
$0.008967 $0.008967 $0.008967
Aug 10, 2020
$0.01130
$0.008967
$78 0 UIS
$82,734
$0.008967 $0.01130 $0.01130
Aug 11, 2020
$0.01130
$0.01130
$78 0 UIS
$82,734
$0.01130 $0.01130 $0.01130
Aug 12, 2020
$0.007654
$0.01130
$78 27 UIS
$82,734
$0.007654 $0.01130 $0.007654
More Historical Data