Unitus

(UIS) Price

$0.002367 -0.00004759 (-1.97%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.002367 -0.00004759 (-1.97%)
0.00000000 BTC (-6.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002327
BUY
$0.002344
BUY
-
$0.002389
NEUTRAL
$0.002266
BUY
Strong Buy
10 Minutes
$0.002327
BUY
$0.002344
BUY
-
$0.002389
NEUTRAL
$0.002266
BUY
Strong Buy
1 Hour
$0.002327
BUY
$0.002346
BUY
-
$0.002389
NEUTRAL
$0.002266
BUY
Strong Buy
6 Hours
$0.002332
BUY
-
-
$0.002391
NEUTRAL
$0.002273
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.002415
$0.002415
$0 0 UIS
$0
$0.002415 $0.002415 $0.002415
Nov 21, 2021
$0.002391
$0.002415
$1 352 UIS
$0
$0.002367 $0.002415 $0.002391
Nov 22, 2021
$0.002343
$0.002391
$1 323 UIS
$0
$0.002343 $0.002391 $0.002343
Nov 23, 2021
$0.002297
$0.002343
$1 287 UIS
$0
$0.002297 $0.002343 $0.002297
Nov 24, 2021
$0.002343
$0.002297
$0 0 UIS
$0
$0.002297 $0.002343 $0.002343
Nov 25, 2021
$0.002343
$0.002343
$0 0 UIS
$0
$0.002343 $0.002343 $0.002343
Nov 26, 2021
$0.002252
$0.002343
$3 1,498 UIS
$0
$0.002252 $0.002343 $0.002252
More Historical Data