Unitus

(UIS) Price

$0.009997 +0.00000141 (+0.01411%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.009997 +0.00000141 (+0.01411%)
0.00000000 BTC (+15.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.009998
$0.009998
$0.009998
$0.009998
$78 0 UIS
$82,734
Nov 18, 2019
$0.009998
$0.009999
$0.009998
$0.009999
$78 0 UIS
$82,734
Nov 17, 2019
$0.009999
$0.009999
$0.009999
$0.009999
$78 0 UIS
$82,734
Nov 16, 2019
$0.009999
$0.010000
$0.009995
$0.009995
$78 0 UIS
$82,734
Nov 15, 2019
$0.009995
$0.009995
$0.009995
$0.009995
$78 0 UIS
$82,734
Nov 14, 2019
$0.009995
$0.009996
$0.009995
$0.009996
$78 0 UIS
$82,734
Nov 13, 2019
$0.009996
$0.009997
$0.009996
$0.009997
$78 0 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.009996
$0.009997
$78 0 UIS
$82,734
$0.009996 $0.009997 $0.009996
Nov 14, 2019
$0.009995
$0.009996
$78 0 UIS
$82,734
$0.009995 $0.009996 $0.009995
Nov 15, 2019
$0.009995
$0.009995
$78 0 UIS
$82,734
$0.009995 $0.009995 $0.009995
Nov 16, 2019
$0.009999
$0.009995
$78 0 UIS
$82,734
$0.009995 $0.010000 $0.009999
Nov 17, 2019
$0.009999
$0.009999
$78 0 UIS
$82,734
$0.009999 $0.009999 $0.009999
Nov 18, 2019
$0.009998
$0.009999
$78 0 UIS
$82,734
$0.009998 $0.009999 $0.009998
Nov 19, 2019
$0.009998
$0.009998
$78 0 UIS
$82,734
$0.009998 $0.009998 $0.009998
More Historical Data