Unitus

(UIS) Price

$0.009939 +0.006690 (+205.92%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.009939 +0.006690 (+205.92%)
0.00000000 BTC (+207.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$0.001670
$0.001984
$0.001670
$0.001984
$78 0 UIS
$82,734
Jun 30, 2020
$0.001984
$0.003249
$0.001984
$0.003249
$78 0 UIS
$82,734
Jun 29, 2020
$0.003249
$0.003249
$0.003249
$0.003249
$78 0 UIS
$82,734
Jun 28, 2020
$0.003249
$0.003249
$0.003249
$0.003249
$78 0 UIS
$82,734
Jun 27, 2020
$0.003249
$0.003249
$0.003249
$0.003249
$78 0 UIS
$82,734
Jun 26, 2020
$0.003249
$0.003249
$0.003249
$0.003249
$78 0 UIS
$82,734
Jun 25, 2020
$0.003249
$0.003249
$0.003249
$0.003249
$78 0 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.003249
$0.003249
$78 0 UIS
$82,734
$0.003249 $0.003249 $0.003249
Jun 26, 2020
$0.003249
$0.003249
$78 0 UIS
$82,734
$0.003249 $0.003249 $0.003249
Jun 27, 2020
$0.003249
$0.003249
$78 0 UIS
$82,734
$0.003249 $0.003249 $0.003249
Jun 28, 2020
$0.003249
$0.003249
$78 0 UIS
$82,734
$0.003249 $0.003249 $0.003249
Jun 29, 2020
$0.003249
$0.003249
$78 0 UIS
$82,734
$0.003249 $0.003249 $0.003249
Jun 30, 2020
$0.001984
$0.003249
$78 0 UIS
$82,734
$0.001984 $0.003249 $0.001984
Jul 01, 2020
$0.001670
$0.001984
$78 0 UIS
$82,734
$0.001670 $0.001984 $0.001670
More Historical Data