Unitus

(UIS) Price

$0.003504 -0.0003848 (-9.89%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.003504 -0.0003848 (-9.89%)
0.00000000 BTC (-7.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.003504
$0.003629
$0.003504
$0.003629
$78 0 UIS
$82,734
Apr 11, 2021
$0.003629
$0.003688
$0.003629
$0.003688
$78 0 UIS
$82,734
Apr 10, 2021
$0.003688
$0.003889
$0.003688
$0.003889
$78 228 UIS
$82,734
Apr 09, 2021
$0.003889
$0.003889
$0.002929
$0.003143
$78 1,626 UIS
$82,734
Apr 08, 2021
$0.003143
$0.003256
$0.003143
$0.003256
$78 0 UIS
$82,734
Apr 07, 2021
$0.003256
$0.003507
$0.003256
$0.003507
$78 0 UIS
$82,734
Apr 06, 2021
$0.003507
$0.003846
$0.003507
$0.003846
$78 0 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.003507
$0.003846
$78 0 UIS
$82,734
$0.003507 $0.003846 $0.003507
Apr 07, 2021
$0.003256
$0.003507
$78 0 UIS
$82,734
$0.003256 $0.003507 $0.003256
Apr 08, 2021
$0.003143
$0.003256
$78 0 UIS
$82,734
$0.003143 $0.003256 $0.003143
Apr 09, 2021
$0.003889
$0.003143
$78 1,626 UIS
$82,734
$0.002929 $0.003889 $0.003889
Apr 10, 2021
$0.003688
$0.003889
$78 228 UIS
$82,734
$0.003688 $0.003889 $0.003688
Apr 11, 2021
$0.003629
$0.003688
$78 0 UIS
$82,734
$0.003629 $0.003688 $0.003629
Apr 12, 2021
$0.003504
$0.003629
$78 0 UIS
$82,734
$0.003504 $0.003629 $0.003504
More Historical Data