Unitus

(UIS) Price

$0.002439 -0.00009754 (-3.85%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.002439 -0.00009754 (-3.85%)
0.00000000 BTC (-0.01245%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 17, 2021
$0.002439
$0.002536
$0.002439
$0.002536
$78 295 UIS
$82,734
Oct 16, 2021
$0.002536
$0.002536
$0.002536
$0.002536
$78 130 UIS
$82,734
Oct 15, 2021
$0.002536
$0.002536
$0.002488
$0.002536
$78 266 UIS
$82,734
Oct 14, 2021
$0.002536
$0.002536
$0.002463
$0.002463
$78 86 UIS
$82,734
Oct 13, 2021
$0.002463
$0.002463
$0.002439
$0.002439
$78 41 UIS
$82,734
Oct 12, 2021
$0.002439
$0.002439
$0.002439
$0.002439
$78 0 UIS
$82,734
Oct 11, 2021
$0.002439
$0.002488
$0.002439
$0.002488
$78 496 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.002439
$0.002488
$78 496 UIS
$82,734
$0.002439 $0.002488 $0.002439
Oct 12, 2021
$0.002439
$0.002439
$78 0 UIS
$82,734
$0.002439 $0.002439 $0.002439
Oct 13, 2021
$0.002463
$0.002439
$78 41 UIS
$82,734
$0.002439 $0.002463 $0.002463
Oct 14, 2021
$0.002536
$0.002463
$78 86 UIS
$82,734
$0.002463 $0.002536 $0.002536
Oct 15, 2021
$0.002536
$0.002536
$78 266 UIS
$82,734
$0.002488 $0.002536 $0.002536
Oct 16, 2021
$0.002536
$0.002536
$78 130 UIS
$82,734
$0.002536 $0.002536 $0.002536
Oct 17, 2021
$0.002439
$0.002536
$78 295 UIS
$82,734
$0.002439 $0.002536 $0.002439
More Historical Data