Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.01275
+0.00 (+0.00%)
0.00000000 BTC (+5.40%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2021 |
$0.01275 |
$0.01275 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
Jan 24, 2021 |
$0.01275 |
$0.01275 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
Jan 23, 2021 |
$0.01275 |
$0.01275 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
Jan 22, 2021 |
$0.01275 |
$0.01275 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
Jan 21, 2021 |
$0.01275 |
$0.01275 |
$0.01275 |
$0.01275 |
$78 15 UIS |
$82,734 |
Jan 20, 2021 |
$0.01275 |
$0.01275 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
Jan 19, 2021 |
$0.01275 |
$0.01275 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 20, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 21, 2021 |
$0.01275 |
$0.01275 |
$78 15 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 22, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 23, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 24, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 25, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|