Unitus

(UIS) Price

$0.001773 +0.00003393 (+1.95%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.001773 +0.00003393 (+1.95%)
0.00000000 BTC (-9.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.001773
$0.001773
$0.001773
$0.001773
$78 207 UIS
$82,734
Jul 24, 2021
$0.001773
$0.001774
$0.001688
$0.001688
$78 255 UIS
$82,734
Jul 23, 2021
$0.001688
$0.001688
$0.001688
$0.001688
$78 0 UIS
$82,734
Jul 22, 2021
$0.001688
$0.001688
$0.001652
$0.001652
$78 479 UIS
$82,734
Jul 21, 2021
$0.001652
$0.001654
$0.001589
$0.001590
$78 479 UIS
$82,734
Jul 20, 2021
$0.001590
$0.001651
$0.001590
$0.001651
$78 526 UIS
$82,734
Jul 19, 2021
$0.001651
$0.001671
$0.001651
$0.001671
$78 194 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.001651
$0.001671
$78 194 UIS
$82,734
$0.001651 $0.001671 $0.001651
Jul 20, 2021
$0.001590
$0.001651
$78 526 UIS
$82,734
$0.001590 $0.001651 $0.001590
Jul 21, 2021
$0.001652
$0.001590
$78 479 UIS
$82,734
$0.001589 $0.001654 $0.001652
Jul 22, 2021
$0.001688
$0.001652
$78 479 UIS
$82,734
$0.001652 $0.001688 $0.001688
Jul 23, 2021
$0.001688
$0.001688
$78 0 UIS
$82,734
$0.001688 $0.001688 $0.001688
Jul 24, 2021
$0.001773
$0.001688
$78 255 UIS
$82,734
$0.001688 $0.001774 $0.001773
Jul 25, 2021
$0.001773
$0.001773
$78 207 UIS
$82,734
$0.001773 $0.001773 $0.001773
More Historical Data