Unitus

(UIS) Price

$0.01275 +0.00 (+0.00%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.01275 +0.00 (+0.00%)
0.00000000 BTC (+5.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2021
$0.01275
$0.01275
$0.01275
$0.01275
$78 0 UIS
$82,734
Jan 24, 2021
$0.01275
$0.01275
$0.01275
$0.01275
$78 0 UIS
$82,734
Jan 23, 2021
$0.01275
$0.01275
$0.01275
$0.01275
$78 0 UIS
$82,734
Jan 22, 2021
$0.01275
$0.01275
$0.01275
$0.01275
$78 0 UIS
$82,734
Jan 21, 2021
$0.01275
$0.01275
$0.01275
$0.01275
$78 15 UIS
$82,734
Jan 20, 2021
$0.01275
$0.01275
$0.01275
$0.01275
$78 0 UIS
$82,734
Jan 19, 2021
$0.01275
$0.01275
$0.01275
$0.01275
$78 0 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 20, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 21, 2021
$0.01275
$0.01275
$78 15 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 22, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 23, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 24, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 25, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
More Historical Data