Unitus

(UIS) Price

$0.01250 +0.001883 (+17.74%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.01250 +0.001883 (+17.74%)
0.00000000 BTC (+19.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2020
$0.01250
$0.01250
$0.01250
$0.01250
$78 0 UIS
$82,734
Sep 23, 2020
$0.01250
$0.01250
$0.01250
$0.01250
$78 0 UIS
$82,734
Sep 22, 2020
$0.01250
$0.01250
$0.01062
$0.01062
$78 0 UIS
$82,734
Sep 21, 2020
$0.01062
$0.01062
$0.01062
$0.01062
$78 0 UIS
$82,734
Sep 20, 2020
$0.01062
$0.01062
$0.01062
$0.01062
$78 0 UIS
$82,734
Sep 19, 2020
$0.01062
$0.01062
$0.01062
$0.01062
$78 0 UIS
$82,734
Sep 18, 2020
$0.01062
$0.01250
$0.01062
$0.01250
$78 0 UIS
$82,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.01062
$0.01250
$78 0 UIS
$82,734
$0.01062 $0.01250 $0.01062
Sep 19, 2020
$0.01062
$0.01062
$78 0 UIS
$82,734
$0.01062 $0.01062 $0.01062
Sep 20, 2020
$0.01062
$0.01062
$78 0 UIS
$82,734
$0.01062 $0.01062 $0.01062
Sep 21, 2020
$0.01062
$0.01062
$78 0 UIS
$82,734
$0.01062 $0.01062 $0.01062
Sep 22, 2020
$0.01250
$0.01062
$78 0 UIS
$82,734
$0.01062 $0.01250 $0.01250
Sep 23, 2020
$0.01250
$0.01250
$78 0 UIS
$82,734
$0.01250 $0.01250 $0.01250
Sep 24, 2020
$0.01250
$0.01250
$78 0 UIS
$82,734
$0.01250 $0.01250 $0.01250
More Historical Data