Unitus

(UIS) Price

$0.001846 +0.00003637 (+2.01%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.001846 +0.00003637 (+2.01%)
0.00000000 BTC (+14.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
UIS/USD
$0.001846 $0.0001331 (-6.73%)
$0.001979 $0.0001331 (-6.73%)
$0
0 UIS
$0.001846 $0.001979 $0.001846
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$0.001979
$0.001959
$0 67 UIS
$0
$0.001959 $0.001979 $0.001979
Jan 17, 2022
$0.001940
$0.001979
$1 690 UIS
$0
$0.001940 $0.001979 $0.001940
Jan 18, 2022
$0.001940
$0.001940
$1 455 UIS
$0
$0.001940 $0.001940 $0.001940
Jan 19, 2022
$0.001940
$0.001940
$3 1,450 UIS
$0
$0.001940 $0.001940 $0.001940
Jan 20, 2022
$0.001940
$0.001940
$1 262 UIS
$0
$0.001940 $0.001940 $0.001940
Jan 21, 2022
$0.001940
$0.001940
$10 5,157 UIS
$0
$0.001940 $0.001940 $0.001940
Jan 22, 2022
$0.001846
$0.001940
$6 3,125 UIS
$0
$0.001846 $0.001940 $0.001846
More Historical Data