Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.003504
-0.0003848 (-9.89%)
0.00000000 BTC (-7.37%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
UIS/USD |
$0.003504
$0.0001161 (-3.21%)
|
$0.003621
$0.0001161 (-3.21%)
|
$0 0 UIS |
$0.002929
$0.003889
$0.003504
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.003507 |
$0.003846 |
$78 0 UIS |
$82,734 |
$0.003507
$0.003846
$0.003507
|
Apr 07, 2021 |
$0.003256 |
$0.003507 |
$78 0 UIS |
$82,734 |
$0.003256
$0.003507
$0.003256
|
Apr 08, 2021 |
$0.003143 |
$0.003256 |
$78 0 UIS |
$82,734 |
$0.003143
$0.003256
$0.003143
|
Apr 09, 2021 |
$0.003889 |
$0.003143 |
$78 1,626 UIS |
$82,734 |
$0.002929
$0.003889
$0.003889
|
Apr 10, 2021 |
$0.003688 |
$0.003889 |
$78 228 UIS |
$82,734 |
$0.003688
$0.003889
$0.003688
|
Apr 11, 2021 |
$0.003629 |
$0.003688 |
$78 0 UIS |
$82,734 |
$0.003629
$0.003688
$0.003629
|
Apr 12, 2021 |
$0.003504 |
$0.003629 |
$78 0 UIS |
$82,734 |
$0.003504
$0.003629
$0.003504
|