Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.002230
-0.0001848 (-7.65%)
0.00000000 BTC (-6.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200014814 |
$0.002230 |
49.89271494 UIS |
$0.1112 |
2 days ago |
Yobit |
Sell |
200014813 |
$0.002208 |
49.42355729 UIS |
$0.1091 |
2 days ago |
Yobit |
Sell |
200014812 |
$0.002186 |
48.45892853 UIS |
$0.1059 |
2 days ago |
Yobit |
Buy |
200014811 |
$0.002164 |
48.45892853 UIS |
$0.1049 |
2 days ago |
Yobit |
Buy |
200014810 |
$0.002186 |
48.03532332 UIS |
$0.1050 |
2 days ago |
Yobit |
Buy |
200014809 |
$0.002208 |
49.89271494 UIS |
$0.1101 |
2 days ago |
Yobit |
Buy |
200014808 |
$0.002230 |
50.50691781 UIS |
$0.1126 |
2 days ago |
Yobit |
Sell |
200014807 |
$0.002275 |
6.14405135 UIS |
$0.01398 |
2 days ago |
Yobit |
Sell |
200014806 |
$0.002252 |
46.97178547 UIS |
$0.1058 |
2 days ago |
Yobit |
Sell |
200014805 |
$0.002252 |
3.23543507 UIS |
$0.007286 |
3 days ago |
Yobit |
Sell |
200014804 |
$0.002230 |
49.59664714 UIS |
$0.1106 |
3 days ago |
Yobit |
Buy |
200014803 |
$0.002186 |
1.38823397 UIS |
$0.003034 |
3 days ago |
Yobit |
Buy |
200014802 |
$0.002208 |
49.59664714 UIS |
$0.1095 |
3 days ago |
Yobit |
Buy |
200014801 |
$0.002230 |
10.79889334 UIS |
$0.02408 |
3 days ago |
Yobit |
Buy |
200014800 |
$0.002252 |
44.85287626 UIS |
$0.1010 |
3 days ago |
Yobit |
Buy |
200014799 |
$0.002275 |
49.80783620 UIS |
$0.1133 |
3 days ago |
Yobit |
Buy |
200014798 |
$0.002297 |
47.74631309 UIS |
$0.1097 |
3 days ago |
Yobit |
Sell |
200014797 |
$0.002343 |
6.58808147 UIS |
$0.01544 |
3 days ago |
Yobit |
Sell |
200014796 |
$0.002320 |
44.95938473 UIS |
$0.1043 |
3 days ago |
Yobit |
Sell |
200014795 |
$0.002320 |
2.50373316 UIS |
$0.005809 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.002488 |
$0.002439 |
$0 105 UIS |
$0 |
$0.002439
$0.002488
$0.002488
|
Dec 02, 2021 |
$0.002488 |
$0.002488 |
$0 0 UIS |
$0 |
$0.002488
$0.002488
$0.002488
|
Dec 03, 2021 |
$0.002488 |
$0.002488 |
$0 0 UIS |
$0 |
$0.002488
$0.002488
$0.002488
|
Dec 04, 2021 |
$0.002320 |
$0.002488 |
$2 991 UIS |
$0 |
$0.002275
$0.002488
$0.002320
|
Dec 05, 2021 |
$0.002343 |
$0.002320 |
$0 104 UIS |
$0 |
$0.002320
$0.002343
$0.002343
|
Dec 06, 2021 |
$0.002252 |
$0.002343 |
$1 398 UIS |
$0 |
$0.002252
$0.002343
$0.002252
|
Dec 07, 2021 |
$0.002252 |
$0.002252 |
$0 0 UIS |
$0 |
$0.002252
$0.002252
$0.002252
|
Advertising
