Unitus

(UIS) Price

$0.003504 -0.0003848 (-9.89%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.003504 -0.0003848 (-9.89%)
0.00000000 BTC (-7.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000540
$0.003688
200.00000000 UIS
$0.7376
1 week ago
Yobit
Sell
200000539
$0.003688
28.00000000 UIS
$0.1033
1 week ago
Yobit
Sell
200000538
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000537
$0.002929
16.58301499 UIS
$0.04857
1 week ago
Yobit
Sell
200000536
$0.002929
18.41698501 UIS
$0.05394
1 week ago
Yobit
Sell
200000535
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000534
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000533
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000532
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000531
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000530
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000529
$0.002929
35.00000000 UIS
$0.1025
1 week ago
Yobit
Sell
200000528
$0.002929
22.76011765 UIS
$0.06666
1 week ago
Yobit
Sell
200000527
$0.002868
12.23988235 UIS
$0.03510
1 week ago
Yobit
Sell
200000526
$0.002868
35.00000000 UIS
$0.1004
1 week ago
Yobit
Sell
200000525
$0.002868
35.00000000 UIS
$0.1004
1 week ago
Yobit
Sell
200000524
$0.002868
35.00000000 UIS
$0.1004
1 week ago
Yobit
Sell
200000523
$0.002868
35.00000000 UIS
$0.1004
1 week ago
Yobit
Sell
200000522
$0.002868
783.19859196 UIS
$2.25
1 week ago
Yobit
Sell
200000521
$0.002868
153.84497042 UIS
$0.4412
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.003629
$0.003688
$78 0 UIS
$82,734
$0.003629 $0.003688 $0.003629
Apr 12, 2021
$0.003504
$0.003629
$78 0 UIS
$82,734
$0.003504 $0.003629 $0.003504
More Historical Data