Unitus (UIS) price

UIS - USD

$0.002019 -0.0002560 (-11.25%)

0.00000000 BTC (+4.29%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200016192	$0.001999	50.65998492 UIS	$0.1012	9 months ago
Yobit	Buy	200016190	$0.001999	4.75516143 UIS	$0.009504	9 months ago
Yobit	Buy	200016191	$0.001979	45.95049519 UIS	$0.09093	9 months ago
Yobit	Buy	200016189	$0.001999	46.78142955 UIS	$0.09350	9 months ago
Yobit	Buy	200016188	$0.001999	4.14263302 UIS	$0.008279	9 months ago
Yobit	Buy	200016187	$0.001999	46.69552207 UIS	$0.09332	9 months ago
Yobit	Buy	200016186	$0.001999	0.90402537 UIS	$0.001807	9 months ago
Yobit	Buy	200016185	$0.002019	2.64838365 UIS	$0.005346	9 months ago
Yobit	Buy	200016184	$0.002019	47.29652757 UIS	$0.09547	9 months ago
Yobit	Buy	200016183	$0.002019	2.43331765 UIS	$0.004912	9 months ago
Yobit	Sell	200016182	$0.002059	127.39473631 UIS	$0.2623	9 months ago
Yobit	Sell	200016181	$0.002039	49.64850305 UIS	$0.1012	9 months ago
Yobit	Buy	200016180	$0.002019	49.64850305 UIS	$0.1002	9 months ago
Yobit	Sell	200016179	$0.002059	54.29003521 UIS	$0.1118	9 months ago
Yobit	Sell	200016178	$0.002039	51.77272907 UIS	$0.1056	9 months ago
Yobit	Sell	200016177	$0.002019	50.53644587 UIS	$0.1020	9 months ago
Yobit	Buy	200016176	$0.001999	50.32493866 UIS	$0.1006	9 months ago
Yobit	Sell	200016175	$0.001999	0.30762695 UIS	$0.0006148	9 months ago
Yobit	Sell	200016174	$0.001999	51.53659098 UIS	$0.1030	9 months ago
Yobit	Buy	200016173	$0.001959	48.97510148 UIS	$0.09595	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising