Unitus

(UIS) Price

$0.002230 -0.0001848 (-7.65%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.002230 -0.0001848 (-7.65%)
0.00000000 BTC (-6.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200014814
$0.002230
49.89271494 UIS
$0.1112
2 days ago
Yobit
Sell
200014813
$0.002208
49.42355729 UIS
$0.1091
2 days ago
Yobit
Sell
200014812
$0.002186
48.45892853 UIS
$0.1059
2 days ago
Yobit
Buy
200014811
$0.002164
48.45892853 UIS
$0.1049
2 days ago
Yobit
Buy
200014810
$0.002186
48.03532332 UIS
$0.1050
2 days ago
Yobit
Buy
200014809
$0.002208
49.89271494 UIS
$0.1101
2 days ago
Yobit
Buy
200014808
$0.002230
50.50691781 UIS
$0.1126
2 days ago
Yobit
Sell
200014807
$0.002275
6.14405135 UIS
$0.01398
2 days ago
Yobit
Sell
200014806
$0.002252
46.97178547 UIS
$0.1058
2 days ago
Yobit
Sell
200014805
$0.002252
3.23543507 UIS
$0.007286
3 days ago
Yobit
Sell
200014804
$0.002230
49.59664714 UIS
$0.1106
3 days ago
Yobit
Buy
200014803
$0.002186
1.38823397 UIS
$0.003034
3 days ago
Yobit
Buy
200014802
$0.002208
49.59664714 UIS
$0.1095
3 days ago
Yobit
Buy
200014801
$0.002230
10.79889334 UIS
$0.02408
3 days ago
Yobit
Buy
200014800
$0.002252
44.85287626 UIS
$0.1010
3 days ago
Yobit
Buy
200014799
$0.002275
49.80783620 UIS
$0.1133
3 days ago
Yobit
Buy
200014798
$0.002297
47.74631309 UIS
$0.1097
3 days ago
Yobit
Sell
200014797
$0.002343
6.58808147 UIS
$0.01544
3 days ago
Yobit
Sell
200014796
$0.002320
44.95938473 UIS
$0.1043
3 days ago
Yobit
Sell
200014795
$0.002320
2.50373316 UIS
$0.005809
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.002488
$0.002439
$0 105 UIS
$0
$0.002439 $0.002488 $0.002488
Dec 02, 2021
$0.002488
$0.002488
$0 0 UIS
$0
$0.002488 $0.002488 $0.002488
Dec 03, 2021
$0.002488
$0.002488
$0 0 UIS
$0
$0.002488 $0.002488 $0.002488
Dec 04, 2021
$0.002320
$0.002488
$2 991 UIS
$0
$0.002275 $0.002488 $0.002320
Dec 05, 2021
$0.002343
$0.002320
$0 104 UIS
$0
$0.002320 $0.002343 $0.002343
Dec 06, 2021
$0.002252
$0.002343
$1 398 UIS
$0
$0.002252 $0.002343 $0.002252
Dec 07, 2021
$0.002252
$0.002252
$0 0 UIS
$0
$0.002252 $0.002252 $0.002252
More Historical Data