Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.002019
-0.0002560 (-11.25%)
0.00000000 BTC (+4.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200016192 |
$0.001999 |
50.65998492 UIS |
$0.1012 |
1 month ago |
Yobit |
Buy |
200016190 |
$0.001999 |
4.75516143 UIS |
$0.009504 |
1 month ago |
Yobit |
Buy |
200016191 |
$0.001979 |
45.95049519 UIS |
$0.09093 |
1 month ago |
Yobit |
Buy |
200016189 |
$0.001999 |
46.78142955 UIS |
$0.09350 |
1 month ago |
Yobit |
Buy |
200016188 |
$0.001999 |
4.14263302 UIS |
$0.008279 |
1 month ago |
Yobit |
Buy |
200016187 |
$0.001999 |
46.69552207 UIS |
$0.09332 |
1 month ago |
Yobit |
Buy |
200016186 |
$0.001999 |
0.90402537 UIS |
$0.001807 |
1 month ago |
Yobit |
Buy |
200016185 |
$0.002019 |
2.64838365 UIS |
$0.005346 |
1 month ago |
Yobit |
Buy |
200016184 |
$0.002019 |
47.29652757 UIS |
$0.09547 |
1 month ago |
Yobit |
Buy |
200016183 |
$0.002019 |
2.43331765 UIS |
$0.004912 |
1 month ago |
Yobit |
Sell |
200016182 |
$0.002059 |
127.39473631 UIS |
$0.2623 |
1 month ago |
Yobit |
Sell |
200016181 |
$0.002039 |
49.64850305 UIS |
$0.1012 |
1 month ago |
Yobit |
Buy |
200016180 |
$0.002019 |
49.64850305 UIS |
$0.1002 |
1 month ago |
Yobit |
Sell |
200016179 |
$0.002059 |
54.29003521 UIS |
$0.1118 |
1 month ago |
Yobit |
Sell |
200016178 |
$0.002039 |
51.77272907 UIS |
$0.1056 |
1 month ago |
Yobit |
Sell |
200016177 |
$0.002019 |
50.53644587 UIS |
$0.1020 |
1 month ago |
Yobit |
Buy |
200016176 |
$0.001999 |
50.32493866 UIS |
$0.1006 |
1 month ago |
Yobit |
Sell |
200016175 |
$0.001999 |
0.30762695 UIS |
$0.0006148 |
1 month ago |
Yobit |
Sell |
200016174 |
$0.001999 |
51.53659098 UIS |
$0.1030 |
1 month ago |
Yobit |
Buy |
200016173 |
$0.001959 |
48.97510148 UIS |
$0.09595 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
