Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.001883
+0.00002043 (+1.10%)
0.00000000 BTC (-8.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001944 |
$0.001864 |
29.09268382 UIS |
$0.05423 |
5 hours ago |
Yobit |
Sell |
200001942 |
$0.001864 |
22.07852487 UIS |
$0.04116 |
5 hours ago |
Yobit |
Sell |
200001943 |
$0.001864 |
35.96020350 UIS |
$0.06703 |
5 hours ago |
Yobit |
Sell |
200001941 |
$0.001864 |
34.63633439 UIS |
$0.06457 |
1 day ago |
Yobit |
Sell |
200001940 |
$0.001862 |
94.27616561 UIS |
$0.1756 |
1 day ago |
Yobit |
Buy |
200001939 |
$0.001846 |
56.71485926 UIS |
$0.1047 |
1 day ago |
Yobit |
Buy |
200001938 |
$0.001847 |
95.33770181 UIS |
$0.1761 |
1 day ago |
Yobit |
Sell |
200001937 |
$0.001883 |
26.48017373 UIS |
$0.04986 |
2 days ago |
Yobit |
Sell |
200001936 |
$0.001879 |
101.22714334 UIS |
$0.1903 |
2 days ago |
Yobit |
Sell |
200001935 |
$0.001864 |
56.37828949 UIS |
$0.1051 |
2 days ago |
Yobit |
Sell |
200001934 |
$0.001864 |
54.34887884 UIS |
$0.1013 |
2 days ago |
Yobit |
Sell |
200001933 |
$0.001846 |
61.28270541 UIS |
$0.1131 |
2 days ago |
Yobit |
Sell |
200001932 |
$0.001846 |
62.85794416 UIS |
$0.1160 |
2 days ago |
Yobit |
Buy |
200001931 |
$0.001827 |
62.85794416 UIS |
$0.1149 |
2 days ago |
Yobit |
Buy |
200001930 |
$0.001846 |
43.59226526 UIS |
$0.08046 |
2 days ago |
Yobit |
Buy |
200001929 |
$0.001849 |
18.91927716 UIS |
$0.03498 |
2 days ago |
Yobit |
Buy |
200001928 |
$0.001849 |
77.62263493 UIS |
$0.1435 |
3 days ago |
Yobit |
Buy |
200001927 |
$0.001864 |
0.64056613 UIS |
$0.001194 |
3 days ago |
Yobit |
Buy |
200001926 |
$0.001864 |
54.98944497 UIS |
$0.1025 |
3 days ago |
Yobit |
Sell |
200001925 |
$0.001883 |
60.07508016 UIS |
$0.1131 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.001688 |
$0.001688 |
$78 0 UIS |
$82,734 |
$0.001688
$0.001688
$0.001688
|
Jul 24, 2021 |
$0.001773 |
$0.001688 |
$78 255 UIS |
$82,734 |
$0.001688
$0.001774
$0.001773
|
Jul 25, 2021 |
$0.001773 |
$0.001773 |
$78 207 UIS |
$82,734 |
$0.001773
$0.001773
$0.001773
|
Jul 26, 2021 |
$0.001809 |
$0.001773 |
$78 831 UIS |
$82,734 |
$0.001773
$0.001809
$0.001809
|
Jul 27, 2021 |
$0.001864 |
$0.001809 |
$78 1,161 UIS |
$82,734 |
$0.001809
$0.001902
$0.001864
|
Jul 28, 2021 |
$0.001883 |
$0.001864 |
$78 488 UIS |
$82,734 |
$0.001846
$0.001883
$0.001883
|
Jul 29, 2021 |
$0.001864 |
$0.001883 |
$78 281 UIS |
$82,734 |
$0.001862
$0.001883
$0.001864
|
Advertising
