Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.003504
-0.0003848 (-9.89%)
0.00000000 BTC (-7.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000540 |
$0.003688 |
200.00000000 UIS |
$0.7376 |
1 week ago |
Yobit |
Sell |
200000539 |
$0.003688 |
28.00000000 UIS |
$0.1033 |
1 week ago |
Yobit |
Sell |
200000538 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000537 |
$0.002929 |
16.58301499 UIS |
$0.04857 |
1 week ago |
Yobit |
Sell |
200000536 |
$0.002929 |
18.41698501 UIS |
$0.05394 |
1 week ago |
Yobit |
Sell |
200000535 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000534 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000533 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000532 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000531 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000530 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000529 |
$0.002929 |
35.00000000 UIS |
$0.1025 |
1 week ago |
Yobit |
Sell |
200000528 |
$0.002929 |
22.76011765 UIS |
$0.06666 |
1 week ago |
Yobit |
Sell |
200000527 |
$0.002868 |
12.23988235 UIS |
$0.03510 |
1 week ago |
Yobit |
Sell |
200000526 |
$0.002868 |
35.00000000 UIS |
$0.1004 |
1 week ago |
Yobit |
Sell |
200000525 |
$0.002868 |
35.00000000 UIS |
$0.1004 |
1 week ago |
Yobit |
Sell |
200000524 |
$0.002868 |
35.00000000 UIS |
$0.1004 |
1 week ago |
Yobit |
Sell |
200000523 |
$0.002868 |
35.00000000 UIS |
$0.1004 |
1 week ago |
Yobit |
Sell |
200000522 |
$0.002868 |
783.19859196 UIS |
$2.25 |
1 week ago |
Yobit |
Sell |
200000521 |
$0.002868 |
153.84497042 UIS |
$0.4412 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 11, 2021 |
$0.003629 |
$0.003688 |
$78 0 UIS |
$82,734 |
$0.003629
$0.003688
$0.003629
|
Apr 12, 2021 |
$0.003504 |
$0.003629 |
$78 0 UIS |
$82,734 |
$0.003504
$0.003629
$0.003504
|
Advertising
