Unitus

(UIS) Price

$0.0007922 +0.0003459 (+77.49%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.0007922 +0.0003459 (+77.49%)
0.00000000 BTC (-17.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200017723
$0.0007922
133.25221425 UIS
$0.1056
2 weeks ago
Yobit
Sell
200017722
$0.0007844
4.87244896 UIS
$0.003822
2 weeks ago
Yobit
Sell
200017721
$0.0007844
132.46198209 UIS
$0.1039
2 weeks ago
Yobit
Sell
200017720
$0.0007766
2.61441822 UIS
$0.002030
2 weeks ago
Yobit
Sell
200017719
$0.0007766
136.09409989 UIS
$0.1057
2 weeks ago
Yobit
Sell
200017718
$0.0007689
0.28163166 UIS
$0.0002165
2 weeks ago
Yobit
Sell
200017717
$0.0007689
139.81152815 UIS
$0.1075
2 weeks ago
Yobit
Sell
200017716
$0.0007613
0.14152524 UIS
$0.0001077
2 weeks ago
Yobit
Sell
200017715
$0.0007613
141.35444044 UIS
$0.1076
2 weeks ago
Yobit
Sell
200017714
$0.0007538
142.90923021 UIS
$0.1077
2 weeks ago
Yobit
Sell
200017713
$0.0007463
150.43191603 UIS
$0.1123
2 weeks ago
Yobit
Sell
200017712
$0.0007389
150.34918289 UIS
$0.1111
2 weeks ago
Yobit
Sell
200017711
$0.0007316
19.29519162 UIS
$0.01412
2 weeks ago
Yobit
Sell
200017710
$0.0007316
141.74604327 UIS
$0.1037
2 weeks ago
Yobit
Buy
200017709
$0.0006967
73.24072793 UIS
$0.05103
2 weeks ago
Yobit
Buy
200017708
$0.0006967
161.04123489 UIS
$0.1122
2 weeks ago
Yobit
Buy
200017707
$0.0007037
150.34918289 UIS
$0.1058
2 weeks ago
Yobit
Buy
200017706
$0.0007107
150.43191603 UIS
$0.1069
2 weeks ago
Yobit
Buy
200017705
$0.0007179
142.90923021 UIS
$0.1026
2 weeks ago
Yobit
Buy
200017704
$0.0007250
141.49596568 UIS
$0.1026
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data