Unitus

(UIS) Price

$0.01275 +0.00 (+0.00%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.01275 +0.00 (+0.00%)
0.00000000 BTC (-6.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000475
$0.005927
82.55644204 UIS
$0.4893
1 month ago
Yobit
Buy
200000474
$0.002584
147.27369658 UIS
$0.3805
1 month ago
Yobit
Buy
200000473
$0.002096
100.00000000 UIS
$0.2096
2 months ago
Yobit
Buy
200000472
$0.01200
938.00827705 UIS
$11.26
4 months ago
Yobit
Sell
200000471
$0.01200
61.99172295 UIS
$0.7439
4 months ago
Yobit
Sell
200000470
$0.01200
29.83517705 UIS
$0.3580
4 months ago
Yobit
Sell
200000469
$0.008900
445.87123239 UIS
$3.97
4 months ago
Yobit
Sell
200000468
$0.003779
240.00000000 UIS
$0.9070
4 months ago
Yobit
Sell
200000467
$0.003779
220.00000000 UIS
$0.8314
4 months ago
Yobit
Sell
200000466
$0.008700
160.80142163 UIS
$1.40
4 months ago
Yobit
Sell
200000465
$0.003710
221.00000000 UIS
$0.8199
4 months ago
Yobit
Sell
200000464
$0.003710
220.00000000 UIS
$0.8162
4 months ago
Yobit
Sell
200000463
$0.003710
222.00000000 UIS
$0.8236
4 months ago
Yobit
Sell
200000462
$0.008950
444.08523019 UIS
$3.97
4 months ago
Yobit
Sell
200000461
$0.003700
230.00000000 UIS
$0.8510
4 months ago
Yobit
Sell
200000460
$0.003700
436.00000000 UIS
$1.61
4 months ago
Yobit
Sell
200000459
$0.003520
230.00000000 UIS
$0.8096
4 months ago
Yobit
Sell
200000458
$0.009000
441.20891248 UIS
$3.97
4 months ago
Yobit
Sell
200000457
$0.003520
432.00000000 UIS
$1.52
4 months ago
Yobit
Sell
200000456
$0.003520
215.00000000 UIS
$0.7568
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.01250
$0.01250
$78 0 UIS
$82,734
$0.01250 $0.01250 $0.01250
Jan 12, 2021
$0.01275
$0.01250
$78 0 UIS
$82,734
$0.01250 $0.01275 $0.01275
Jan 13, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 14, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 15, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 16, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
Jan 17, 2021
$0.01275
$0.01275
$78 0 UIS
$82,734
$0.01275 $0.01275 $0.01275
More Historical Data