Unitus

(UIS) Price

$0.0004463 +0.00004634 (+11.59%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.0004463 +0.00004634 (+11.59%)
0.00000000 BTC (-11.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200017205
$0.0004463
230.31274846 UIS
$0.1028
4 months ago
Yobit
Sell
200017203
$0.0004753
228.00000000 UIS
$0.1084
4 months ago
Yobit
Sell
200017202
$0.0004000
38.74203466 UIS
$0.01550
4 months ago
Yobit
Sell
200017204
$0.0004960
91.35223086 UIS
$0.04531
4 months ago
Yobit
Sell
200017201
$0.0004000
299.40868282 UIS
$0.1198
4 months ago
Yobit
Sell
200017200
$0.0004000
63.86928252 UIS
$0.02555
4 months ago
Yobit
Sell
200017199
$0.0003000
352.02000000 UIS
$0.1056
4 months ago
Yobit
Buy
200017198
$0.0004568
35.50777288 UIS
$0.01622
6 months ago
Yobit
Buy
200017197
$0.0004568
183.38728884 UIS
$0.08378
7 months ago
Yobit
Buy
200017196
$0.0004569
218.89022656 UIS
$0.1000
7 months ago
Yobit
Buy
200017195
$0.0005221
31.97476552 UIS
$0.01669
7 months ago
Yobit
Buy
200017194
$0.0005221
497.00000020 UIS
$0.2595
9 months ago
Yobit
Buy
200017193
$0.0005221
471.02523428 UIS
$0.2459
10 months ago
Yobit
Buy
200017192
$0.0005221
191.53787661 UIS
$0.1000
10 months ago
Yobit
Buy
200017191
$0.0005500
801.00000000 UIS
$0.4406
10 months ago
Yobit
Buy
200017190
$0.0005500
1,234.60986114 UIS
$0.6790
10 months ago
Yobit
Buy
200017189
$0.0005500
583.53889975 UIS
$0.3210
1 year ago
Yobit
Sell
200017188
$0.0008119
254.74121363 UIS
$0.2068
1 year ago
Yobit
Sell
200017187
$0.0008119
254.74121363 UIS
$0.2068
1 year ago
Yobit
Sell
200017186
$0.0008119
254.74121363 UIS
$0.2068
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data