Unitus

(UIS) Price

$0.001883 +0.00002043 (+1.10%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.001883 +0.00002043 (+1.10%)
0.00000000 BTC (-8.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001944
$0.001864
29.09268382 UIS
$0.05423
5 hours ago
Yobit
Sell
200001942
$0.001864
22.07852487 UIS
$0.04116
5 hours ago
Yobit
Sell
200001943
$0.001864
35.96020350 UIS
$0.06703
5 hours ago
Yobit
Sell
200001941
$0.001864
34.63633439 UIS
$0.06457
1 day ago
Yobit
Sell
200001940
$0.001862
94.27616561 UIS
$0.1756
1 day ago
Yobit
Buy
200001939
$0.001846
56.71485926 UIS
$0.1047
1 day ago
Yobit
Buy
200001938
$0.001847
95.33770181 UIS
$0.1761
1 day ago
Yobit
Sell
200001937
$0.001883
26.48017373 UIS
$0.04986
2 days ago
Yobit
Sell
200001936
$0.001879
101.22714334 UIS
$0.1903
2 days ago
Yobit
Sell
200001935
$0.001864
56.37828949 UIS
$0.1051
2 days ago
Yobit
Sell
200001934
$0.001864
54.34887884 UIS
$0.1013
2 days ago
Yobit
Sell
200001933
$0.001846
61.28270541 UIS
$0.1131
2 days ago
Yobit
Sell
200001932
$0.001846
62.85794416 UIS
$0.1160
2 days ago
Yobit
Buy
200001931
$0.001827
62.85794416 UIS
$0.1149
2 days ago
Yobit
Buy
200001930
$0.001846
43.59226526 UIS
$0.08046
2 days ago
Yobit
Buy
200001929
$0.001849
18.91927716 UIS
$0.03498
2 days ago
Yobit
Buy
200001928
$0.001849
77.62263493 UIS
$0.1435
3 days ago
Yobit
Buy
200001927
$0.001864
0.64056613 UIS
$0.001194
3 days ago
Yobit
Buy
200001926
$0.001864
54.98944497 UIS
$0.1025
3 days ago
Yobit
Sell
200001925
$0.001883
60.07508016 UIS
$0.1131
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.001688
$0.001688
$78 0 UIS
$82,734
$0.001688 $0.001688 $0.001688
Jul 24, 2021
$0.001773
$0.001688
$78 255 UIS
$82,734
$0.001688 $0.001774 $0.001773
Jul 25, 2021
$0.001773
$0.001773
$78 207 UIS
$82,734
$0.001773 $0.001773 $0.001773
Jul 26, 2021
$0.001809
$0.001773
$78 831 UIS
$82,734
$0.001773 $0.001809 $0.001809
Jul 27, 2021
$0.001864
$0.001809
$78 1,161 UIS
$82,734
$0.001809 $0.001902 $0.001864
Jul 28, 2021
$0.001883
$0.001864
$78 488 UIS
$82,734
$0.001846 $0.001883 $0.001883
Jul 29, 2021
$0.001864
$0.001883
$78 281 UIS
$82,734
$0.001862 $0.001883 $0.001864
More Historical Data