Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.0007922
+0.0003459 (+77.49%)
0.00000000 BTC (-17.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200017723 |
$0.0007922 |
133.25221425 UIS |
$0.1056 |
1 year ago |
Yobit |
Sell |
200017722 |
$0.0007844 |
4.87244896 UIS |
$0.003822 |
1 year ago |
Yobit |
Sell |
200017721 |
$0.0007844 |
132.46198209 UIS |
$0.1039 |
1 year ago |
Yobit |
Sell |
200017720 |
$0.0007766 |
2.61441822 UIS |
$0.002030 |
1 year ago |
Yobit |
Sell |
200017719 |
$0.0007766 |
136.09409989 UIS |
$0.1057 |
1 year ago |
Yobit |
Sell |
200017718 |
$0.0007689 |
0.28163166 UIS |
$0.0002165 |
1 year ago |
Yobit |
Sell |
200017717 |
$0.0007689 |
139.81152815 UIS |
$0.1075 |
1 year ago |
Yobit |
Sell |
200017716 |
$0.0007613 |
0.14152524 UIS |
$0.0001077 |
1 year ago |
Yobit |
Sell |
200017715 |
$0.0007613 |
141.35444044 UIS |
$0.1076 |
1 year ago |
Yobit |
Sell |
200017714 |
$0.0007538 |
142.90923021 UIS |
$0.1077 |
1 year ago |
Yobit |
Sell |
200017713 |
$0.0007463 |
150.43191603 UIS |
$0.1123 |
1 year ago |
Yobit |
Sell |
200017712 |
$0.0007389 |
150.34918289 UIS |
$0.1111 |
1 year ago |
Yobit |
Sell |
200017711 |
$0.0007316 |
19.29519162 UIS |
$0.01412 |
1 year ago |
Yobit |
Sell |
200017710 |
$0.0007316 |
141.74604327 UIS |
$0.1037 |
1 year ago |
Yobit |
Buy |
200017709 |
$0.0006967 |
73.24072793 UIS |
$0.05103 |
1 year ago |
Yobit |
Buy |
200017708 |
$0.0006967 |
161.04123489 UIS |
$0.1122 |
1 year ago |
Yobit |
Buy |
200017707 |
$0.0007037 |
150.34918289 UIS |
$0.1058 |
1 year ago |
Yobit |
Buy |
200017706 |
$0.0007107 |
150.43191603 UIS |
$0.1069 |
1 year ago |
Yobit |
Buy |
200017705 |
$0.0007179 |
142.90923021 UIS |
$0.1026 |
1 year ago |
Yobit |
Buy |
200017704 |
$0.0007250 |
141.49596568 UIS |
$0.1026 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
