Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.01275
+0.00 (+0.00%)
0.00000000 BTC (-6.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000475 |
$0.005927 |
82.55644204 UIS |
$0.4893 |
1 month ago |
Yobit |
Buy |
200000474 |
$0.002584 |
147.27369658 UIS |
$0.3805 |
1 month ago |
Yobit |
Buy |
200000473 |
$0.002096 |
100.00000000 UIS |
$0.2096 |
2 months ago |
Yobit |
Buy |
200000472 |
$0.01200 |
938.00827705 UIS |
$11.26 |
4 months ago |
Yobit |
Sell |
200000471 |
$0.01200 |
61.99172295 UIS |
$0.7439 |
4 months ago |
Yobit |
Sell |
200000470 |
$0.01200 |
29.83517705 UIS |
$0.3580 |
4 months ago |
Yobit |
Sell |
200000469 |
$0.008900 |
445.87123239 UIS |
$3.97 |
4 months ago |
Yobit |
Sell |
200000468 |
$0.003779 |
240.00000000 UIS |
$0.9070 |
4 months ago |
Yobit |
Sell |
200000467 |
$0.003779 |
220.00000000 UIS |
$0.8314 |
4 months ago |
Yobit |
Sell |
200000466 |
$0.008700 |
160.80142163 UIS |
$1.40 |
4 months ago |
Yobit |
Sell |
200000465 |
$0.003710 |
221.00000000 UIS |
$0.8199 |
4 months ago |
Yobit |
Sell |
200000464 |
$0.003710 |
220.00000000 UIS |
$0.8162 |
4 months ago |
Yobit |
Sell |
200000463 |
$0.003710 |
222.00000000 UIS |
$0.8236 |
4 months ago |
Yobit |
Sell |
200000462 |
$0.008950 |
444.08523019 UIS |
$3.97 |
4 months ago |
Yobit |
Sell |
200000461 |
$0.003700 |
230.00000000 UIS |
$0.8510 |
4 months ago |
Yobit |
Sell |
200000460 |
$0.003700 |
436.00000000 UIS |
$1.61 |
4 months ago |
Yobit |
Sell |
200000459 |
$0.003520 |
230.00000000 UIS |
$0.8096 |
4 months ago |
Yobit |
Sell |
200000458 |
$0.009000 |
441.20891248 UIS |
$3.97 |
4 months ago |
Yobit |
Sell |
200000457 |
$0.003520 |
432.00000000 UIS |
$1.52 |
4 months ago |
Yobit |
Sell |
200000456 |
$0.003520 |
215.00000000 UIS |
$0.7568 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2021 |
$0.01250 |
$0.01250 |
$78 0 UIS |
$82,734 |
$0.01250
$0.01250
$0.01250
|
Jan 12, 2021 |
$0.01275 |
$0.01250 |
$78 0 UIS |
$82,734 |
$0.01250
$0.01275
$0.01275
|
Jan 13, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 14, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 15, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 16, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Jan 17, 2021 |
$0.01275 |
$0.01275 |
$78 0 UIS |
$82,734 |
$0.01275
$0.01275
$0.01275
|
Advertising
