Unitus

(UIS) Price

$0.002019 -0.0002560 (-11.25%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.002019 -0.0002560 (-11.25%)
0.00000000 BTC (+4.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200016192
$0.001999
50.65998492 UIS
$0.1012
5 months ago
Yobit
Buy
200016190
$0.001999
4.75516143 UIS
$0.009504
5 months ago
Yobit
Buy
200016191
$0.001979
45.95049519 UIS
$0.09093
5 months ago
Yobit
Buy
200016189
$0.001999
46.78142955 UIS
$0.09350
5 months ago
Yobit
Buy
200016188
$0.001999
4.14263302 UIS
$0.008279
5 months ago
Yobit
Buy
200016187
$0.001999
46.69552207 UIS
$0.09332
5 months ago
Yobit
Buy
200016186
$0.001999
0.90402537 UIS
$0.001807
5 months ago
Yobit
Buy
200016185
$0.002019
2.64838365 UIS
$0.005346
5 months ago
Yobit
Buy
200016184
$0.002019
47.29652757 UIS
$0.09547
5 months ago
Yobit
Buy
200016183
$0.002019
2.43331765 UIS
$0.004912
5 months ago
Yobit
Sell
200016182
$0.002059
127.39473631 UIS
$0.2623
5 months ago
Yobit
Sell
200016181
$0.002039
49.64850305 UIS
$0.1012
5 months ago
Yobit
Buy
200016180
$0.002019
49.64850305 UIS
$0.1002
5 months ago
Yobit
Sell
200016179
$0.002059
54.29003521 UIS
$0.1118
5 months ago
Yobit
Sell
200016178
$0.002039
51.77272907 UIS
$0.1056
5 months ago
Yobit
Sell
200016177
$0.002019
50.53644587 UIS
$0.1020
5 months ago
Yobit
Buy
200016176
$0.001999
50.32493866 UIS
$0.1006
5 months ago
Yobit
Sell
200016175
$0.001999
0.30762695 UIS
$0.0006148
5 months ago
Yobit
Sell
200016174
$0.001999
51.53659098 UIS
$0.1030
5 months ago
Yobit
Buy
200016173
$0.001959
48.97510148 UIS
$0.09595
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data