Unitus

(UIS) Price

$0.01130 +0.008653 (+326.78%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.01130 +0.008653 (+326.78%)
0.00000000 BTC (+245.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000383
$0.009761
0.10000000 UIS
$0.0009761
2 days ago
Yobit
Sell
200000382
$0.009761
150.00000000 UIS
$1.46
2 days ago
Yobit
Buy
200000381
$0.01050
0.10000000 UIS
$0.001050
2 days ago
Yobit
Sell
200000380
$0.01050
150.00000000 UIS
$1.58
2 days ago
Yobit
Buy
200000379
$0.01130
0.10000000 UIS
$0.001130
2 days ago
Yobit
Sell
200000378
$0.01130
150.00000000 UIS
$1.70
2 days ago
Yobit
Buy
200000377
$0.01130
206.81046566 UIS
$2.34
2 days ago
Yobit
Buy
200000376
$0.01130
258.31449790 UIS
$2.92
2 days ago
Yobit
Buy
200000375
$0.01130
258.21449790 UIS
$2.92
2 days ago
Yobit
Buy
200000374
$0.01130
0.10000000 UIS
$0.001130
2 days ago
Yobit
Sell
200000373
$0.01130
150.00000000 UIS
$1.70
2 days ago
Yobit
Buy
200000372
$0.01130
154.34020618 UIS
$1.74
2 days ago
Yobit
Buy
200000371
$0.01130
133.66288659 UIS
$1.51
2 days ago
Yobit
Buy
200000370
$0.01130
0.10000000 UIS
$0.001130
2 days ago
Yobit
Sell
200000369
$0.01130
150.00000000 UIS
$1.70
2 days ago
Yobit
Buy
200000368
$0.01130
138.25700500 UIS
$1.56
2 days ago
Yobit
Buy
200000367
$0.01130
0.10000000 UIS
$0.001130
2 days ago
Yobit
Sell
200000366
$0.01130
150.00000000 UIS
$1.70
2 days ago
Yobit
Buy
200000365
$0.009600
56.54712049 UIS
$0.5429
2 days ago
Yobit
Buy
200000364
$0.009600
12.24285705 UIS
$0.1175
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.01130
$0.002648
$78 0 UIS
$82,734
$0.002648 $0.01130 $0.01130
More Historical Data