Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.009995
-0.00000072 (-0.007203%)
0.00000000 BTC (+7.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000222 |
$0.002820 |
309.65802145 UIS |
$0.8732 |
7 months ago |
Yobit |
Sell |
200000221 |
$0.002000 |
0.31531519 UIS |
$0.0006306 |
7 months ago |
Yobit |
Sell |
200000220 |
$0.002000 |
110.63181833 UIS |
$0.2213 |
8 months ago |
Yobit |
Sell |
200000219 |
$0.002000 |
444.68409087 UIS |
$0.8894 |
8 months ago |
Yobit |
Buy |
200000218 |
$0.002000 |
275.00000000 UIS |
$0.5500 |
9 months ago |
Yobit |
Sell |
200000217 |
$0.002000 |
501.00000000 UIS |
$1.00 |
10 months ago |
Yobit |
Buy |
200000216 |
$0.003407 |
90.84541992 UIS |
$0.3095 |
11 months ago |
Yobit |
Buy |
200000215 |
$0.003407 |
52.98456716 UIS |
$0.1805 |
11 months ago |
Yobit |
Buy |
200000214 |
$0.003410 |
93.84632078 UIS |
$0.3200 |
11 months ago |
Yobit |
Buy |
200000213 |
$0.003411 |
32.24671669 UIS |
$0.1100 |
11 months ago |
Yobit |
Buy |
200000212 |
$0.003412 |
64.34426180 UIS |
$0.2195 |
11 months ago |
Yobit |
Buy |
200000211 |
$0.003412 |
32.24028280 UIS |
$0.1100 |
11 months ago |
Yobit |
Sell |
200000210 |
$0.006375 |
16.47060682 UIS |
$0.1050 |
1 year ago |
Yobit |
Sell |
200000209 |
$0.006375 |
64.24910354 UIS |
$0.4096 |
1 year ago |
Yobit |
Sell |
200000208 |
$0.006375 |
260.00000000 UIS |
$1.66 |
1 year ago |
Yobit |
Buy |
200000207 |
$0.003314 |
352.71587330 UIS |
$1.17 |
1 year ago |
Yobit |
Buy |
200000206 |
$0.003313 |
1,201.72250000 UIS |
$3.98 |
1 year ago |
Yobit |
Buy |
200000205 |
$0.003313 |
107.65216041 UIS |
$0.3567 |
1 year ago |
Yobit |
Buy |
200000204 |
$0.004001 |
249.93751562 UIS |
$1.0000 |
1 year ago |
Yobit |
Sell |
200000203 |
$0.01900 |
6.00000000 UIS |
$0.1140 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2019 |
$0.010000 |
$0.009992 |
$78 0 UIS |
$82,734 |
$0.009992
$0.010000
$0.010000
|
Nov 08, 2019 |
$0.009999 |
$0.010000 |
$78 0 UIS |
$82,734 |
$0.009999
$0.010000
$0.009999
|
Nov 09, 2019 |
$0.009998 |
$0.009999 |
$78 0 UIS |
$82,734 |
$0.009998
$0.009999
$0.009998
|
Nov 10, 2019 |
$0.009998 |
$0.009998 |
$78 0 UIS |
$82,734 |
$0.009998
$0.009998
$0.009998
|
Nov 11, 2019 |
$0.009997 |
$0.009998 |
$78 0 UIS |
$82,734 |
$0.009997
$0.009998
$0.009997
|
Nov 12, 2019 |
$0.009997 |
$0.009997 |
$78 0 UIS |
$82,734 |
$0.009997
$0.009997
$0.009997
|
Nov 13, 2019 |
$0.009996 |
$0.009997 |
$78 0 UIS |
$82,734 |
$0.009996
$0.009997
$0.009996
|
Advertising
