Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.0004463
+0.00004634 (+11.59%)
0.00000000 BTC (-11.06%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200017205 |
$0.0004463 |
230.31274846 UIS |
$0.1028 |
4 months ago |
Yobit |
Sell |
200017203 |
$0.0004753 |
228.00000000 UIS |
$0.1084 |
4 months ago |
Yobit |
Sell |
200017202 |
$0.0004000 |
38.74203466 UIS |
$0.01550 |
4 months ago |
Yobit |
Sell |
200017204 |
$0.0004960 |
91.35223086 UIS |
$0.04531 |
4 months ago |
Yobit |
Sell |
200017201 |
$0.0004000 |
299.40868282 UIS |
$0.1198 |
4 months ago |
Yobit |
Sell |
200017200 |
$0.0004000 |
63.86928252 UIS |
$0.02555 |
4 months ago |
Yobit |
Sell |
200017199 |
$0.0003000 |
352.02000000 UIS |
$0.1056 |
4 months ago |
Yobit |
Buy |
200017198 |
$0.0004568 |
35.50777288 UIS |
$0.01622 |
6 months ago |
Yobit |
Buy |
200017197 |
$0.0004568 |
183.38728884 UIS |
$0.08378 |
7 months ago |
Yobit |
Buy |
200017196 |
$0.0004569 |
218.89022656 UIS |
$0.1000 |
7 months ago |
Yobit |
Buy |
200017195 |
$0.0005221 |
31.97476552 UIS |
$0.01669 |
7 months ago |
Yobit |
Buy |
200017194 |
$0.0005221 |
497.00000020 UIS |
$0.2595 |
9 months ago |
Yobit |
Buy |
200017193 |
$0.0005221 |
471.02523428 UIS |
$0.2459 |
10 months ago |
Yobit |
Buy |
200017192 |
$0.0005221 |
191.53787661 UIS |
$0.1000 |
10 months ago |
Yobit |
Buy |
200017191 |
$0.0005500 |
801.00000000 UIS |
$0.4406 |
10 months ago |
Yobit |
Buy |
200017190 |
$0.0005500 |
1,234.60986114 UIS |
$0.6790 |
10 months ago |
Yobit |
Buy |
200017189 |
$0.0005500 |
583.53889975 UIS |
$0.3210 |
1 year ago |
Yobit |
Sell |
200017188 |
$0.0008119 |
254.74121363 UIS |
$0.2068 |
1 year ago |
Yobit |
Sell |
200017187 |
$0.0008119 |
254.74121363 UIS |
$0.2068 |
1 year ago |
Yobit |
Sell |
200017186 |
$0.0008119 |
254.74121363 UIS |
$0.2068 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|