Unitus

(UIS) Price

$0.009995 -0.00000072 (-0.007203%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.009995 -0.00000072 (-0.007203%)
0.00000000 BTC (+7.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000222
$0.002820
309.65802145 UIS
$0.8732
7 months ago
Yobit
Sell
200000221
$0.002000
0.31531519 UIS
$0.0006306
7 months ago
Yobit
Sell
200000220
$0.002000
110.63181833 UIS
$0.2213
8 months ago
Yobit
Sell
200000219
$0.002000
444.68409087 UIS
$0.8894
8 months ago
Yobit
Buy
200000218
$0.002000
275.00000000 UIS
$0.5500
9 months ago
Yobit
Sell
200000217
$0.002000
501.00000000 UIS
$1.00
10 months ago
Yobit
Buy
200000216
$0.003407
90.84541992 UIS
$0.3095
11 months ago
Yobit
Buy
200000215
$0.003407
52.98456716 UIS
$0.1805
11 months ago
Yobit
Buy
200000214
$0.003410
93.84632078 UIS
$0.3200
11 months ago
Yobit
Buy
200000213
$0.003411
32.24671669 UIS
$0.1100
11 months ago
Yobit
Buy
200000212
$0.003412
64.34426180 UIS
$0.2195
11 months ago
Yobit
Buy
200000211
$0.003412
32.24028280 UIS
$0.1100
11 months ago
Yobit
Sell
200000210
$0.006375
16.47060682 UIS
$0.1050
1 year ago
Yobit
Sell
200000209
$0.006375
64.24910354 UIS
$0.4096
1 year ago
Yobit
Sell
200000208
$0.006375
260.00000000 UIS
$1.66
1 year ago
Yobit
Buy
200000207
$0.003314
352.71587330 UIS
$1.17
1 year ago
Yobit
Buy
200000206
$0.003313
1,201.72250000 UIS
$3.98
1 year ago
Yobit
Buy
200000205
$0.003313
107.65216041 UIS
$0.3567
1 year ago
Yobit
Buy
200000204
$0.004001
249.93751562 UIS
$1.0000
1 year ago
Yobit
Sell
200000203
$0.01900
6.00000000 UIS
$0.1140
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.010000
$0.009992
$78 0 UIS
$82,734
$0.009992 $0.010000 $0.010000
Nov 08, 2019
$0.009999
$0.010000
$78 0 UIS
$82,734
$0.009999 $0.010000 $0.009999
Nov 09, 2019
$0.009998
$0.009999
$78 0 UIS
$82,734
$0.009998 $0.009999 $0.009998
Nov 10, 2019
$0.009998
$0.009998
$78 0 UIS
$82,734
$0.009998 $0.009998 $0.009998
Nov 11, 2019
$0.009997
$0.009998
$78 0 UIS
$82,734
$0.009997 $0.009998 $0.009997
Nov 12, 2019
$0.009997
$0.009997
$78 0 UIS
$82,734
$0.009997 $0.009997 $0.009997
Nov 13, 2019
$0.009996
$0.009997
$78 0 UIS
$82,734
$0.009996 $0.009997 $0.009996
More Historical Data