Unitus (UIS) price
UIS - USD
- UIS - USD (United States Dollar)
- UIS - EUR (Euro)
- UIS - GBP (British Pound Sterling)
- UIS - RUB (Russian Ruble)
$0.002178
+0.00000157 (+0.07214%)
0.00000000 BTC (+0.5322%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000223 |
$0.001344 |
158.19658230 UIS |
$0.2126 |
3 weeks ago |
Yobit |
Sell |
200000222 |
$0.002820 |
309.65802145 UIS |
$0.8732 |
1 year ago |
Yobit |
Sell |
200000221 |
$0.002000 |
0.31531519 UIS |
$0.0006306 |
1 year ago |
Yobit |
Sell |
200000220 |
$0.002000 |
110.63181833 UIS |
$0.2213 |
1 year ago |
Yobit |
Sell |
200000219 |
$0.002000 |
444.68409087 UIS |
$0.8894 |
1 year ago |
Yobit |
Buy |
200000218 |
$0.002000 |
275.00000000 UIS |
$0.5500 |
1 year ago |
Yobit |
Sell |
200000217 |
$0.002000 |
501.00000000 UIS |
$1.00 |
1 year ago |
Yobit |
Buy |
200000216 |
$0.003407 |
90.84541992 UIS |
$0.3095 |
1 year ago |
Yobit |
Buy |
200000215 |
$0.003407 |
52.98456716 UIS |
$0.1805 |
1 year ago |
Yobit |
Buy |
200000214 |
$0.003410 |
93.84632078 UIS |
$0.3200 |
1 year ago |
Yobit |
Buy |
200000213 |
$0.003411 |
32.24671669 UIS |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000212 |
$0.003412 |
64.34426180 UIS |
$0.2195 |
1 year ago |
Yobit |
Buy |
200000211 |
$0.003412 |
32.24028280 UIS |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000210 |
$0.006375 |
16.47060682 UIS |
$0.1050 |
1 year ago |
Yobit |
Sell |
200000209 |
$0.006375 |
64.24910354 UIS |
$0.4096 |
1 year ago |
Yobit |
Sell |
200000208 |
$0.006375 |
260.00000000 UIS |
$1.66 |
1 year ago |
Yobit |
Buy |
200000207 |
$0.003314 |
352.71587330 UIS |
$1.17 |
1 year ago |
Yobit |
Buy |
200000206 |
$0.003313 |
1,201.72250000 UIS |
$3.98 |
1 year ago |
Yobit |
Buy |
200000205 |
$0.003313 |
107.65216041 UIS |
$0.3567 |
1 year ago |
Yobit |
Buy |
200000204 |
$0.004001 |
249.93751562 UIS |
$1.0000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 21, 2020 |
$0.002176 |
$0.002176 |
$78 0 UIS |
$82,734 |
$0.002176
$0.002176
$0.002176
|
May 22, 2020 |
$0.002178 |
$0.002176 |
$78 0 UIS |
$82,734 |
$0.002176
$0.002178
$0.002178
|
May 23, 2020 |
$0.002178 |
$0.002178 |
$78 0 UIS |
$82,734 |
$0.002178
$0.002178
$0.002178
|
May 24, 2020 |
$0.002178 |
$0.002178 |
$78 0 UIS |
$82,734 |
$0.002178
$0.002178
$0.002178
|
May 25, 2020 |
$0.002178 |
$0.002178 |
$78 0 UIS |
$82,734 |
$0.002178
$0.002178
$0.002178
|
May 26, 2020 |
$0.002178 |
$0.002178 |
$78 0 UIS |
$82,734 |
$0.002178
$0.002178
$0.002178
|
May 27, 2020 |
$0.002178 |
$0.002178 |
$78 0 UIS |
$82,734 |
$0.002178
$0.002178
$0.002178
|
Advertising
