Unitus (UIS) price

UIS - USD

$0.002164 -0.00006557 (-2.94%)

0.00000000 BTC (+1.48%)

Real Time Data

Market cap

$82,734

38,228,897 UIS

Volume (24H)

$78

35,889 UIS

Day's range

$0.002164 - $0.002230

0.00000005 BTC - 0.00000005 BTC

Last trade

47.13557604 UIS

yobit $0.1000

Open price (24h)

$0.002230

52 Weeks. Low - High

$0.00 - $0.01000

Supply

65,911,909 UIS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2021	$0.002391	$0.002391	$78 0 UIS	$82,734	$0.002391 $0.002391 $0.002391
Sep 20, 2021	$0.002252	$0.002391	$78 297 UIS	$82,734	$0.002252 $0.002391 $0.002252
Sep 21, 2021	$0.002208	$0.002252	$78 587 UIS	$82,734	$0.002208 $0.002252 $0.002208
Sep 22, 2021	$0.002275	$0.002208	$78 320 UIS	$82,734	$0.002186 $0.002275 $0.002275
Sep 23, 2021	$0.002275	$0.002275	$78 54 UIS	$82,734	$0.002275 $0.002275 $0.002275
Sep 24, 2021	$0.002230	$0.002275	$78 490 UIS	$82,734	$0.002230 $0.002275 $0.002230
Sep 25, 2021	$0.002208	$0.002230	$78 50 UIS	$82,734	$0.002208 $0.002230 $0.002208