Unitus (UIS) Price
UIS - USD
$0.006375
+0.00 (+0.00%)
0.00000000 BTC (+0.6333%)
Real time data
+0.00 (+0.00%)
Last trade
352.71587330 UIS
yobit $1.17
Market cap
$201,286
31,574,423 UIS
Volume (24H)
$66
10,338 UIS
Day's range
$0.006375 - $0.006375
0.00000095 BTC - 0.00000095 BTC
Open price (24H)
$0.006375
52 weeks - low
$0.01000
52 weeks - high
$0.3100
52 weeks - AVG volume
$8,267
Supply
62,777,632 UIS
Max supply
Not available
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Sep 21, 2018 | $0.006375 | $0.006375 | $65 10,134 UIS | $194,804 | $0.006375 $0.006375 $0.006375 |
| Sep 20, 2018 | $0.006375 | $0.006375 | $87 13,593 UIS | $179,455 | $0.006375 $0.006375 $0.006375 |
| Sep 19, 2018 | $0.006375 | $0.006375 | $138 21,625 UIS | $180,236 | $0.006375 $0.006375 $0.006375 |
| Sep 18, 2018 | $0.006375 | $0.006375 | $1,983 310,987 UIS | $227,064 | $0.006375 $0.006375 $0.006375 |
| Sep 17, 2018 | $0.006375 | $0.006375 | $64 10,035 UIS | $219,834 | $0.006375 $0.006375 $0.006375 |
| Sep 16, 2018 | $0.006375 | $0.006375 | $160 25,113 UIS | $232,411 | $0.006375 $0.006375 $0.006375 |
| Sep 15, 2018 | $0.006375 | $0.006375 | $399 62,663 UIS | $261,456 | $0.006375 $0.006375 $0.006375 |
More Unitus Historical Data
Unitus Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| YObit | UIS/USD | $0.006375 | $0.006375 | $0.006375 $0.006375 |
$0 0 UIS |
0.00% $0.00 |
Recently |
More Unitus Exchanges
COIN
LAST PRICE / CHG.(%)
$6,706.96
-47.46 (-0.7026%)
$0.9989
-0.003343 (-0.3335%)
$0.5830
-0.008491 (-1.44%)
$241.23
+11.33 (4.93%)
$5.94
-0.02353 (-0.3945%)
$481.28
-9.59 (-1.95%)
$59.25
+0.4936 (0.8400%)
$0.02296
-0.0002466 (-1.06%)
$11.44
-0.06786 (-0.5896%)
$3.80
-0.2334 (-5.78%)
$203.67
-5.52 (-2.64%)
$0.08300
-0.005722 (-6.45%)
$0.2399
-0.01326 (-5.24%)
$123.22
-2.09 (-1.67%)
$18.84
-0.5142 (-2.66%)