Unitus (UIS) price

UIS - USD

$0.003110 -0.0009795 (-23.95%)

0.00000000 BTC (-22.70%)

Real Time Data

Market cap

$82,298

26,462,421 UIS

Volume (24H)

$78

24,974 UIS

Day's range

$0.003110 - $0.004089

0.00000088 BTC - 0.00000116 BTC

Last trade

501.00000000 UIS

yobit $1.00

Open price (24h)

$0.004089

52 Weeks. Low - High

$0.00 - $0.1200

Supply

65,564,283 UIS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2019	$0.004090	$0.004090	$78 0 UIS	$82,111	$0.004090 $0.004090 $0.004090
Jan 15, 2019	$0.004089	$0.004090	$78 0 UIS	$82,153	$0.004089 $0.004090 $0.004089
Jan 16, 2019	$0.004089	$0.004089	$78 0 UIS	$82,180	$0.004089 $0.004089 $0.004089
Jan 17, 2019	$0.003110	$0.004089	$78 0 UIS	$82,207	$0.003110 $0.004089 $0.003110
Jan 18, 2019	$0.003110	$0.003110	$78 0 UIS	$82,233	$0.003110 $0.003110 $0.003110
Jan 19, 2019	$0.003110	$0.003110	$78 0 UIS	$82,255	$0.003110 $0.003110 $0.003110
Jan 20, 2019	$0.003110	$0.003110	$78 0 UIS	$82,283	$0.003110 $0.003110 $0.003110