Unitus

(UIS) Price

$0.001902 +0.00 (+0.00%)

Unitus (UIS) price

UIS - USD
  • UIS - USD (United States Dollar)
  • UIS - EUR (Euro)
  • UIS - GBP (British Pound Sterling)
  • UIS - RUB (Russian Ruble)
$0.001902 +0.00 (+0.00%)
0.00000000 BTC (+15.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.001999
$0.002059
$0.001791
$0.001791
$3 1,432 UIS
$0
Jan 25, 2022
$0.001791
$0.001791
$0.001739
$0.001739
$0 181 UIS
$0
Jan 24, 2022
$0.001739
$0.001846
$0.001739
$0.001846
$1 764 UIS
$0
Jan 23, 2022
$0.001846
$0.001846
$0.001846
$0.001846
$0 0 UIS
$0
Jan 22, 2022
$0.001846
$0.001940
$0.001846
$0.001940
$6 3,125 UIS
$0
Jan 21, 2022
$0.001940
$0.001940
$0.001940
$0.001940
$10 5,157 UIS
$0
Jan 20, 2022
$0.001940
$0.001940
$0.001940
$0.001940
$1 262 UIS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.001940
$0.001940
$1 262 UIS
$0
$0.001940 $0.001940 $0.001940
Jan 21, 2022
$0.001940
$0.001940
$10 5,157 UIS
$0
$0.001940 $0.001940 $0.001940
Jan 22, 2022
$0.001846
$0.001940
$6 3,125 UIS
$0
$0.001846 $0.001940 $0.001846
Jan 23, 2022
$0.001846
$0.001846
$0 0 UIS
$0
$0.001846 $0.001846 $0.001846
Jan 24, 2022
$0.001739
$0.001846
$1 764 UIS
$0
$0.001739 $0.001846 $0.001739
Jan 25, 2022
$0.001791
$0.001739
$0 181 UIS
$0
$0.001739 $0.001791 $0.001791
Jan 26, 2022
$0.001999
$0.001791
$3 1,432 UIS
$0
$0.001791 $0.002059 $0.001999
More Historical Data