Universe

(UNI) Price

₽0.1128 -0.1405 (-3,987.41%)

Universe (UNI) price

UNI - RUB
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
₽0.1128 -0.1405 (-3,987.41%)
0.00000000 BTC (-4,285.41%)
Real Time Data

Market cap

₽6,612,832

58,616,684 UNI

Volume (24H)

₽18

162 UNI

Day's range

₽0.1128 - ₽0.2534

0.00000016 BTC - 0.00000036 BTC

Last trade

117.52960223 UNI

yobit ₽23.00

Open price (24h)

₽0.2534

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

97,428,852 UNI

Max supply

112,000,000 UNI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.2534
₽0.1405
₽29 0 UNI
₽5,592,465
₽0.1405 ₽0.2534 ₽0.2534
May 25, 2020
₽0.2534
₽0.2534
₽16 0 UNI
₽5,519,977
₽0.2534 ₽0.2534 ₽0.2534
May 26, 2020
₽0.2534
₽0.2534
₽26 0 UNI
₽6,018,775
₽0.2534 ₽0.2534 ₽0.2534
May 27, 2020
₽0.2534
₽0.2534
₽0 0 UNI
₽4,515,970
₽0.2534 ₽0.2534 ₽0.2534
May 28, 2020
₽0.1313
₽0.2534
₽1 0 UNI
₽4,134,891
₽0.1313 ₽0.2534 ₽0.1313
May 29, 2020
₽0.1313
₽0.1313
₽1 0 UNI
₽4,123,728
₽0.1313 ₽0.1313 ₽0.1313
May 30, 2020
₽0.1128
₽0.1313
₽18 0 UNI
₽6,612,832
₽0.1128 ₽0.1963 ₽0.1128
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoS